Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 926,00 +11,58 +1,27% 926,75 917,91 914,42 29 apr
AALBERTS NV 45,000 +0,500 +1,12% 45,120 44,600 44,500 29 apr
Air France-KLM 10,070 +0,350 +3,60% 10,090 9,718 9,720 29 apr
Alfen N.V. 41,050 +5,280 +14,76% 41,210 38,500 35,770 29 apr
ALLFUNDS GROUP 6,130 +0,095 +1,57% 6,145 6,030 6,035 29 apr
AMG Critical Mate... 22,340 +0,460 +2,10% 22,340 21,900 21,880 29 apr
Aperam 28,000 +0,100 +0,36% 28,080 27,700 27,900 29 apr
Arcadis 60,500 -0,450 -0,74% 61,250 60,400 60,950 29 apr
Basic-Fit 21,200 +0,400 +1,92% 21,200 20,440 20,800 29 apr
Corbion 20,000 +0,720 +3,73% 20,300 19,210 19,280 29 apr
CTP 16,240 +0,020 +0,12% 16,360 16,100 16,220 29 apr
Eurocommercial Pr... 21,350 +0,200 +0,95% 21,450 21,150 21,150 29 apr
Fagron 18,200 +0,440 +2,48% 18,200 17,740 17,760 29 apr
Flow Traders 19,660 -0,160 -0,81% 19,900 19,590 19,820 29 apr
Fugro 23,600 +0,020 +0,08% 23,600 23,200 23,580 29 apr
Galapagos 26,760 +0,080 +0,30% 27,180 26,680 26,680 29 apr
INPOST 15,200 -0,170 -1,11% 15,450 15,080 15,370 29 apr
JDE PEET'S 20,760 +0,060 +0,29% 20,900 20,600 20,700 29 apr
JUST EAT TAKEAWAY 14,200 +0,225 +1,61% 14,425 13,990 13,975 29 apr
OCI 25,050 +0,420 +1,71% 25,070 24,570 24,630 29 apr
SBM Offshore 14,320 +0,230 +1,63% 14,370 14,100 14,090 29 apr
SIGNIFY NV 25,520 +0,500 +2,00% 25,580 25,300 25,020 29 apr
TKH 41,000 +1,440 +3,64% 41,180 39,900 39,560 29 apr
Van Lanschot Kemp... 33,700 +0,650 +1,97% 33,750 33,200 33,050 29 apr
Vopak 37,420 +0,340 +0,92% 37,560 37,080 37,080 29 apr
WDP 25,060 +0,300 +1,21% 25,260 24,820 24,760 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront