Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,27 0,00 0,00% 890,12 882,17 882,27 29 apr
ABN AMRO BANK N.V. 15,040 0,000 0,00% 15,330 15,040 15,040 29 apr
ADYEN NV 1.151,000 0,000 0,00% 1.194,400 1.131,000 1.151,000 29 apr
Aegon 5,876 0,000 0,00% 5,910 5,838 5,876 29 apr
Ahold Delhaize 28,110 0,000 0,00% 28,230 28,020 28,110 29 apr
Akzo Nobel 62,020 0,000 0,00% 62,080 61,420 62,020 29 apr
ArcelorMittal 24,050 0,000 0,00% 24,130 23,730 24,050 29 apr
ASMI 596,400 0,000 0,00% 622,400 596,400 596,400 29 apr
ASML 847,700 0,000 0,00% 859,800 842,800 847,700 29 apr
ASR Nederland 46,790 0,000 0,00% 46,900 46,240 46,790 29 apr
BESI 127,250 0,000 0,00% 129,750 126,650 127,250 29 apr
DSM FIRMENICH AG 105,950 0,000 0,00% 106,950 104,900 105,950 29 apr
EXOR NV 105,100 0,000 0,00% 106,000 102,700 105,100 29 apr
Heineken 91,240 0,000 0,00% 91,880 90,100 91,240 29 apr
IMCD 144,100 0,000 0,00% 144,700 141,600 144,100 29 apr
ING 14,830 0,000 0,00% 15,066 14,830 14,830 29 apr
KPN 3,442 0,000 0,00% 3,450 3,422 3,442 29 apr
NN Group 43,550 0,000 0,00% 43,760 43,260 43,550 29 apr
Philips Koninklijke 25,540 0,000 0,00% 29,100 25,000 25,540 29 apr
PROSUS 31,535 0,000 0,00% 31,845 31,450 31,535 29 apr
RANDSTAD NV 47,190 0,000 0,00% 47,320 46,460 47,190 29 apr
RELX 38,560 0,000 0,00% 39,040 38,560 38,560 29 apr
SHELL PLC 34,015 0,000 0,00% 34,280 34,005 34,015 29 apr
UMG 27,600 0,000 0,00% 27,840 27,420 27,600 29 apr
UNILEVER PLC 48,060 0,000 0,00% 48,460 48,050 48,060 29 apr
Wolters Kluwer 141,150 0,000 0,00% 143,400 141,150 141,150 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront