Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 11,700 +0,200 +1,74% 11,700 11,700 11,500 07 mei
VALIANT N 109,400 +1,000 +0,92% 109,800 108,400 108,400 07 mei
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 99,548 -3,417 -3,32% 0,000 0,000 102,965 08 mrt
VanEck Global Min... 30,940 +0,025 +0,08% 31,320 30,870 30,915 07 mei
VanEck Gold Miner... 34,485 +0,075 +0,22% 34,485 34,285 34,410 07 mei
VanEck JPM EM Loc... 52,322 0,000 0,00% 0,000 0,000 52,322 03 mei
VanEck Jr. Gold M... 33,320 +0,285 +0,86% 33,320 33,040 33,035 07 mei
VanEck Morningst ... 49,695 +0,530 +1,08% 49,695 49,695 49,165 07 mei
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 48,412 +0,136 +0,28% 48,412 48,412 48,276 07 mei
Vanguard Corp Bd... 46,904 +0,165 +0,35% 46,904 46,904 46,739 07 mei
Vanguard Govt Bd... 22,619 +0,048 +0,21% 22,619 22,619 22,571 07 mei
Vanguard Govt Bd... 22,003 +0,079 +0,36% 22,020 22,003 21,924 07 mei
Vanguard $ Corp 1... 50,310 +0,144 +0,29% 50,310 50,310 50,166 07 mei
Vanguard $ Corp 1... 44,256 0,000 0,00% 44,273 44,175 44,256 06 mei
Vanguard $ Corp B... 49,195 -0,245 -0,50% 49,195 49,195 49,440 26 apr
Vanguard $ Corp B... 42,524 +0,241 +0,57% 42,592 42,520 42,283 07 mei
Vanguard $ EM Bon... 48,128 -0,214 -0,44% 0,000 0,000 48,342 03 mei
Vanguard $ EM Bon... 38,060 +0,280 +0,74% 38,060 37,980 37,780 07 mei
Vanguard $ EM Bon... 41,974 +0,256 +0,61% 41,974 41,974 41,718 07 mei
Vanguard $ Treasu... 22,660 +0,150 +0,67% 22,660 22,625 22,510 07 mei
Vanguard $ Trsry ... 19,433 +0,108 +0,56% 19,433 19,419 19,325 07 mei
Vanguard All Worl... 115,880 +0,780 +0,68% 115,900 115,380 115,100 07 mei
Vanguard AllWrld ... 59,970 +0,430 +0,72% 59,970 59,650 59,540 07 mei
Vanguard APAC x J... 23,580 +0,220 +0,94% 23,580 23,510 23,360 07 mei
Vanguard Dev Worl... 89,340 +0,830 +0,94% 89,390 89,200 88,510 07 mei
Vanguard EM ETF Dist 53,500 -0,190 -0,35% 53,500 53,300 53,690 07 mei
Vanguard Europe E... 39,000 +0,230 +0,59% 39,000 39,000 38,770 07 mei
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 41,460 +0,180 +0,44% 41,525 41,390 41,280 07 mei
Vanguard FTSE 250... 35,895 +0,155 +0,43% 35,895 35,895 35,740 07 mei
Vanguard GER ETF ... 26,700 -0,335 -1,24% 0,000 0,000 27,035 02 mei
Vanguard Japan ET... 32,950 -0,175 -0,53% 32,950 32,940 33,125 07 mei
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 114,260 +1,120 +0,99% 114,260 114,260 113,140 07 mei
Vanguard S&P 500 ... 89,300 +0,770 +0,87% 89,380 89,050 88,530 07 mei
Vanguard US Stock... 60,900 +0,550 +0,91% 60,900 60,900 60,350 07 mei
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 35,400 -0,400 -1,12% 35,500 35,000 35,800 07 mei
Variop MIV G Me P1C 2.474,000 +106,000 +4,48% 0,000 0,000 2.368,000 21 mrt
Variop MIV G Me P2C 2.558,000 +132,000 +5,44% 0,000 0,000 2.426,000 07 mrt
Variop MIV G Me P3C 2.475,000 -121,000 -4,66% 0,000 0,000 2.596,000 19 dec
VAT GROUP N 458,000 +2,600 +0,57% 460,500 453,200 455,400 07 mei
VAUDOISE ASSU N 452,000 0,000 0,00% 452,000 451,000 452,000 07 mei
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 650,000 +5,000 +0,78% 655,000 650,000 645,000 07 mei
VON ROLL I 0,860 +0,020 +2,38% 0,860 0,842 0,840 07 mei
Vonto Sw M Sm BC 263,100 +13,200 +5,28% 0,000 0,000 249,900 mrt '23
VONTOBEL N 54,000 +0,900 +1,69% 54,000 53,000 53,100 07 mei
VPB VADUZ N 89,400 +0,600 +0,68% 89,400 87,000 88,800 07 mei
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 108,600 +0,400 +0,37% 108,800 108,000 108,200 07 mei
WALLISER KB N 115,500 +0,500 +0,43% 115,500 114,500 115,000 07 mei
WARTECK N 1.810,000 +10,000 +0,56% 1.815,000 1.795,000 1.800,000 07 mei
WISeKey N 3,740 0,000 0,00% 3,740 3,600 3,740 07 mei
WT Art Intelligen... 62,270 +0,480 +0,78% 62,510 62,270 61,790 07 mei
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,746 0,000 0,00% 13,746 13,746 13,746 06 mei
WT EM SmallCap Di... 18,364 -0,292 -1,57% 18,364 18,364 18,656 07 mei
WT Europe Equity ... 19,004 0,000 0,00% 19,004 19,004 19,004 06 mei
WT Europe Equity ... 33,770 +0,440 +1,32% 33,770 33,770 33,330 09 apr
WT Europe SmallCa... 18,204 -0,150 -0,82% 0,000 0,000 18,354 02 mei
WT Europe SmallCa... 19,524 -0,092 -0,47% 0,000 0,000 19,616 30 apr
WT Glbl Quality D... 32,960 +0,090 +0,27% 32,960 32,960 32,870 07 mei
WT Glbl Quality G... 37,935 +0,225 +0,60% 37,935 37,935 37,710 07 mei
WT Japan Equity E... 37,840 -0,150 -0,39% 37,890 37,840 37,990 07 mei
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 32,775 -0,830 -2,47% 32,775 32,775 33,605 23 apr
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 26,915 0,000 0,00% 26,915 26,915 26,915 06 mei
WT US Quality Div... 37,985 +0,320 +0,85% 37,985 37,985 37,665 07 mei
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 121,800 +0,740 +0,61% 121,940 121,120 121,060 07 mei
X DAX 168,700 +2,700 +1,63% 168,700 168,700 166,000 07 mei
X DAX INCOME $ H 29,590 -0,780 -2,57% 0,000 0,000 30,370 17 apr
X DAX INCOME CHF H 20,545 -0,035 -0,17% 20,545 20,545 20,580 26 apr
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 50,390 0,000 0,00% 50,390 50,390 50,390 06 mei
X ES50 80,790 0,000 0,00% 80,790 80,770 80,790 06 mei
X ESG EUR CORPORA... 135,805 -0,010 -0,01% 0,000 0,000 135,815 03 mei
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 24,800 +0,120 +0,49% 24,800 24,800 24,680 07 mei
X Future Mobility 1C 90,070 +0,270 +0,30% 90,380 90,070 89,800 07 mei
X GS D100 SW 27,810 +0,210 +0,76% 27,830 27,690 27,600 07 mei
X LEVDAX SW 169,460 0,000 0,00% 169,460 167,200 169,460 06 mei
X MACI MEX 6,537 +0,072 +1,11% 0,000 0,000 6,465 29 apr
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +0,686 +1,34% 0,000 0,000 51,294 05 dec
X MSCI CHINA 12,858 0,000 0,00% 12,936 12,858 12,858 06 mei
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 72,710 +0,880 +1,23% 72,710 72,030 71,830 07 mei
X MSCI EMU CHF H 21,870 +0,155 +0,71% 21,870 21,870 21,715 07 mei
X MSCI EMU I 50,450 -0,630 -1,23% 0,000 0,000 51,080 02 mei
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -7,767 -8,83% 0,000 0,000 87,977 05 dec
X MSCI EUROPE $ H 16,822 0,000 0,00% 16,852 16,822 16,822 06 mei
X MSCI JAPAN 12.340,000 -14,000 -0,11% 12.400,000 12.340,000 12.354,000 07 mei
X MSCI JAPAN $ H 42,790 -0,055 -0,13% 0,000 0,000 42,845 30 apr
X MSCI JAPAN CHF H 25,930 -0,780 -2,92% 0,000 0,000 26,710 25 apr
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 51,980 -0,330 -0,63% 0,000 0,000 52,310 03 mei
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 122,280 +0,840 +0,69% 122,280 121,880 121,440 07 mei
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -9,918 -9,61% 93,330 93,310 103,248 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 4.002,000 -10,500 -0,26% 4.016,000 4.002,000 4.012,500 07 mei
X S&P 500 SW 92,860 +0,880 +0,96% 92,860 92,650 91,980 07 mei
X S&P G INFR SW 50,670 +0,520 +1,04% 50,670 50,670 50,150 07 mei
X SHORTDAX SW 11,700 +0,020 +0,17% 11,722 11,700 11,680 23 apr
X SLC 141,040 +2,940 +2,13% 141,040 139,460 138,100 07 mei
X SLI 196,760 +1,660 +0,85% 197,020 196,640 195,100 07 mei
X SWITZERLAND 119,580 +1,840 +1,56% 119,580 118,300 117,740 07 mei
X(IE) MSCI EM 50,400 -0,060 -0,12% 50,400 50,240 50,460 07 mei
X(IE) MSCI W 82,810 +0,650 +0,79% 82,810 82,590 82,160 07 mei
X(IE) MSCI W 94,980 -10,085 -9,60% 95,130 94,900 105,065 06 dec
X(IE) Rus2000 271,650 -22,723 -7,72% 0,000 0,000 294,373 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 49,815 +0,320 +0,65% 49,815 49,815 49,495 07 mei
X(IE) USA Cons 39,825 -2,919 -6,83% 0,000 0,000 42,744 01 dec
X(IE) USA Ener 43,590 -3,393 -7,22% 43,590 43,590 46,983 01 dec
X(IE) USA Finl 25,460 -4,098 -13,87% 0,000 0,000 29,558 24 nov
X(IE) USA Hlth 53,150 -3,258 -5,78% 53,150 53,120 56,408 06 dec
X(IE) USA Inx 131,560 -15,632 -10,62% 132,040 131,560 147,192 06 dec
X(IE) USA IT 79,350 -12,414 -13,53% 0,000 0,000 91,764 04 dec
X(IE) USD Cor 12,739 +0,240 +1,92% 0,000 0,000 12,499 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 168,700 0,000 0,00% 0,000 0,000 168,700 03 mei
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 25,931 -0,110 -0,42% 0,000 0,000 26,041 02 mei
X2 GI-LBd CHF H 92,354 +0,156 +0,17% 92,354 92,354 92,198 07 mei
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 151,080 +0,405 +0,27% 151,185 150,725 150,675 07 mei
X2 GLOB AGG SW 38,240 -0,028 -0,07% 38,240 38,240 38,268 07 mei
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 52,762 -0,466 -0,88% 0,000 0,000 53,228 30 apr
X2 GLOB AGG SW CHF H 15,264 +0,097 +0,64% 15,264 15,239 15,167 07 mei
X2 USD TUDR 191,195 +2,762 +1,47% 0,000 0,000 188,433 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 224,400 0,000 0,00% 224,400 224,100 224,400 06 mei
XTR P GOLD EUR HE... 139,260 -0,860 -0,61% 139,300 139,260 140,120 07 mei
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 146,520 -4,920 -3,25% 146,540 146,280 151,440 30 apr
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 332,500 +1,000 +0,30% 334,000 329,000 331,500 07 mei
zCap Swiss SMC 3.910,000 +8,000 +0,21% 0,000 0,000 3.902,000 30 apr
zCap Sws Div Fd A 2.116,000 -25,000 -1,17% 0,000 0,000 2.141,000 25 apr
ZEHNDER N 56,600 +0,900 +1,62% 56,800 55,100 55,700 07 mei
ZIMMER HLD 113,000 0,000 0,00% 113,000 113,000 113,000 24 apr
ZKB Gold ETF (EUR) 2.017,000 -4,000 -0,20% 2.023,000 2.014,500 2.021,000 07 mei
ZKB Gold ETF (USD) 2.172,000 -6,500 -0,30% 2.178,500 2.166,000 2.178,500 07 mei
ZKB Gold ETF AA CHF 625,000 -1,600 -0,26% 627,100 624,500 626,600 07 mei
ZKB Gold ETF AA GBP 1.741,200 +5,600 +0,32% 1.741,200 1.741,200 1.735,600 07 mei
ZKB Gold ETF hedg... 521,200 -1,600 -0,31% 523,100 520,800 522,800 07 mei
ZKB Gold ETF hedg... 1.202,400 -3,200 -0,27% 1.205,000 1.200,600 1.205,600 07 mei
ZKB Gold ETF hedg... 1.230,200 -2,600 -0,21% 1.230,200 1.228,600 1.232,800 07 mei
ZKB Palladium ETF... 265,000 -0,700 -0,26% 265,000 260,650 265,700 07 mei
ZKB Platinum ETF ... 260,100 +6,500 +2,56% 261,300 254,200 253,600 07 mei
ZKB Silver ETF - ... 71,570 +0,270 +0,38% 71,800 71,120 71,300 07 mei
ZKB Silver ETF - ... 229,400 +0,700 +0,31% 230,600 228,900 228,700 07 mei
ZKB Silver ETF - ... 249,250 +1,600 +0,65% 249,250 246,950 247,650 07 mei
ZKB Silver ETF - ... 51,860 +0,060 +0,12% 52,060 51,550 51,800 07 mei
ZKB Silver ETF - ... 140,740 -0,220 -0,16% 140,920 140,740 140,960 07 mei
ZUEBLIN IMM N 26,000 0,000 0,00% 26,000 25,400 26,000 07 mei
ZUG ESTATES HOLDI... 1.780,000 +20,000 +1,14% 1.785,000 1.760,000 1.760,000 07 mei
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 451,600 +5,600 +1,26% 452,100 446,500 446,000 07 mei
ZWAHLEN I 136,000 0,000 0,00% 136,000 136,000 136,000 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront