Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.050,000 -290,000 -2,80% 10.140,000 9.995,000 10.340,000 10:03
A.P.MOELL.-M.NAM ... 10.295,000 -285,000 -2,69% 10.372,500 10.200,000 10.580,000 10:04
AMBU A/S NAM. B D... 113,750 +0,300 +0,26% 114,350 113,350 113,450 10:00
BAVARIAN NOR NAM... 153,950 +1,400 +0,92% 157,450 153,900 152,550 10:00
CARLSBERG A/S NAM... 944,000 -10,200 -1,07% 945,600 934,400 954,200 10:03
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 854,900 -8,900 -1,03% 860,600 851,000 863,800 10:04
DANSKE BK NAM. ... 203,500 +0,200 +0,10% 204,000 203,100 203,300 10:03
DEMANT AS A ... 336,600 -3,800 -1,12% 341,200 336,000 340,400 10:02
DSV BONUS-AKT. 1.011,750 -6,750 -0,66% 1.024,500 1.010,500 1.018,500 10:04
GENMAB AS ... 1.974,250 +0,250 +0,01% 1.992,000 1.966,250 1.974,000 10:04
GN STORE NORD A/S... 198,450 +7,500 +3,93% 200,200 192,700 190,950 10:04
JYSKE BK A/S NAM.... 568,000 -0,750 -0,13% 570,500 567,000 568,750 10:03
NOVONESIS A/S NAM... 392,500 +2,500 +0,64% 392,500 387,000 390,000 10:03
NOVO-NORDISK AS B... 876,100 -8,700 -0,98% 883,500 874,500 884,800 10:04
ORSTED A/S ... 389,000 -3,600 -0,92% 395,500 389,000 392,600 10:04
PANDORA A/S ... 1.082,250 -8,250 -0,76% 1.092,000 1.081,750 1.090,500 10:03
ROYAL UNIBREW NAM... 533,500 -3,000 -0,56% 538,000 531,000 536,500 10:01
TRYG AS NAM. ... 138,750 -0,450 -0,32% 139,650 138,700 139,200 10:04
VESTAS WIND SYS. ... 186,000 +0,750 +0,40% 186,925 184,150 185,250 10:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront