Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.360,000 -70,000 -0,67% 10.510,000 10.290,000 10.430,000 20 sep
A.P.MOELL.-M.NAM ... 10.720,000 -25,000 -0,23% 10.825,000 10.570,000 10.745,000 20 sep
AMBU A/S NAM. B D... 132,100 -0,700 -0,53% 133,550 131,600 132,800 20 sep
BAVARIAN NOR NAM... 241,800 -4,600 -1,87% 255,000 239,200 246,400 20 sep
CARLSBERG A/S NAM... 773,000 -15,600 -1,98% 790,600 771,000 788,600 20 sep
COLOPLAST NAM. B ... 900,200 -6,400 -0,71% 910,600 897,000 906,600 20 sep
DANSKE BK NAM. ... 205,500 -1,400 -0,68% 207,500 204,400 206,900 20 sep
DEMANT AS A ... 268,000 -12,200 -4,35% 280,000 267,800 280,200 20 sep
DSV AKTIER ... 1.363,500 -14,000 -1,02% 1.376,500 1.355,000 1.377,500 20 sep
GENMAB AS ... 1.715,000 -50,000 -2,83% 1.769,750 1.715,000 1.765,000 20 sep
GN STORE NORD A/S... 159,650 -4,050 -2,47% 163,425 159,550 163,700 20 sep
JYSKE BK A/S NAM.... 526,000 -7,500 -1,41% 534,500 525,250 533,500 20 sep
NOVONESIS A/S NAM... 459,400 +5,900 +1,30% 464,750 455,200 453,500 20 sep
NOVO-NORDISK AS B... 850,000 -48,200 -5,37% 906,000 844,200 898,200 20 sep
ORSTED A/S ... 434,100 +5,900 +1,38% 436,750 425,750 428,200 20 sep
PANDORA A/S ... 1.145,500 -29,000 -2,47% 1.174,500 1.143,250 1.174,500 20 sep
ROYAL UNIBREW NAM... 560,500 -9,000 -1,58% 570,500 559,250 569,500 20 sep
TRYG AS NAM. ... 157,100 +0,500 +0,32% 158,300 156,800 156,600 20 sep
VESTAS WIND SYS. ... 158,950 -3,500 -2,15% 164,250 158,950 162,450 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront