Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 21,800 -1,000 -4,39% 22,820 21,510 22,800 17:35
BECHTLE AG O.N. 46,560 -0,960 -2,02% 47,700 46,500 47,520 17:29
CANCOM SE O.N. 31,280 -0,340 -1,08% 31,840 31,180 31,620 17:35
CARL ZEISS MEDITE... 89,400 -2,850 -3,09% 92,150 89,400 92,250 17:35
COMPUGROUP MED. N... 27,500 -0,070 -0,25% 28,240 27,440 27,570 17:29
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 49,200 -0,200 -0,40% 49,850 49,200 49,400 17:28
DT.TELEKOM AG NA 21,720 -0,040 -0,18% 21,810 21,600 21,760 17:35
EVOTEC SE INH O.N. 9,035 -0,145 -1,58% 9,300 8,918 9,180 17:35
FREENET AG NA O.N. 23,180 +0,100 +0,43% 23,240 23,060 23,080 17:35
INFINEON TECH.AG ... 38,285 +0,225 +0,59% 38,395 37,960 38,060 17:35
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,780 -0,340 -1,21% 28,220 27,700 28,120 17:35
KONTRON AG O.N 21,240 +0,020 +0,09% 21,640 21,040 21,220 17:35
NEMETSCHEK SE O.N. 88,750 -2,300 -2,53% 91,300 88,750 91,050 17:29
NORDEX SE O.N. 14,560 -0,050 -0,34% 14,890 14,530 14,610 17:35
PFEIFFER VACUUM T... 158,400 -0,200 -0,13% 158,800 158,200 158,600 17:29
QIAGEN NV ... 39,645 -0,700 -1,74% 40,320 39,590 40,345 17:29
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 177,220 -3,200 -1,77% 181,640 176,640 180,420 17:35
SARTORIUS AG VZO ... 249,300 -3,800 -1,50% 253,700 249,300 253,100 17:35
SIEMENS HEALTH.AG... 53,820 -0,020 -0,04% 54,360 53,600 53,840 17:35
SILTRONIC AG NA O.N. 76,350 +0,400 +0,53% 76,500 75,800 75,950 17:35
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 22,020 -0,040 -0,18% 22,440 21,940 22,060 17:35
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront