Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 111,400 0,000 0,00% 111,600 109,400 111,400 29 apr
ACERINOX SA NOM. ... 10,305 0,000 0,00% 10,310 10,180 10,305 29 apr
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 37,980 +0,160 +0,42% 38,140 37,840 37,820 29 apr
ADOLFO DOMING.INH... 6,400 0,000 0,00% 0,000 0,000 6,400 mrt '23
AEDAS HOMES S.A. ... 18,820 +0,120 +0,64% 18,820 18,700 18,700 29 apr
AENA SME S.A. ... 176,000 -0,100 -0,06% 178,100 175,350 176,100 29 apr
AIRBUS SE 155,780 0,000 0,00% 157,640 154,200 155,780 29 apr
AIRTIF.INTEL.STR.... 0,127 0,000 0,00% 0,000 0,000 0,127 25 apr
ALANTRA PARTN.SA ... 9,080 0,000 0,00% 0,000 0,000 9,080 25 apr
ALMIRALL S.A. ... 8,455 0,000 0,00% 8,595 8,440 8,455 29 apr
AMADEUS IT GRP SA... 59,460 0,000 0,00% 59,980 59,200 59,460 29 apr
AMPER SA NOM. ... 0,100 +0,004 +4,50% 0,100 0,098 0,096 29 apr
AMREST HOLDINGS S... 5,850 -0,120 -2,01% 6,100 5,850 5,970 29 apr
APERAM S.A. 27,880 0,000 0,00% 0,000 0,000 27,880 26 apr
APPLUS SERVICES S... 12,740 0,000 0,00% 0,000 0,000 12,740 26 apr
ARCELORMITTAL S.A... 24,040 0,000 0,00% 24,120 23,750 24,040 29 apr
ARIMA REAL EST.SO... 6,300 0,000 0,00% 0,000 0,000 6,300 12 apr
ATRESMED.C.D.M.D.... 4,825 0,000 0,00% 4,835 4,735 4,825 29 apr
ATRYS HEALTH S.A.... 2,880 0,000 0,00% 0,000 0,000 2,880 26 apr
AUDAX RENOVABLES ... 1,774 -0,003 -0,17% 1,780 1,762 1,777 29 apr
AZKOYEN SA INH. ... 6,240 0,000 0,00% 0,000 0,000 6,240 08 jan
BANKINTER NOM. ... 7,372 0,000 0,00% 7,426 7,322 7,372 29 apr
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 10,900 -0,100 -0,91% 11,250 10,630 11,000 29 apr
BCO DE SABADELL A... 1,739 +0,045 +2,66% 1,740 1,689 1,694 29 apr
BCO SANTANDER N.E... 4,755 -0,096 -1,98% 4,927 4,729 4,851 29 apr
BERKELEY ENERGIA ... 0,210 0,000 0,00% 0,216 0,210 0,210 29 apr
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 0,000 -5,700 -100,00% 0,000 0,000 5,700
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 25,760 0,000 0,00% 25,760 25,420 25,760 29 apr
CAIXABANK S.A. EO 5,132 0,000 0,00% 5,226 5,088 5,132 29 apr
CELLNEX TELECOM S... 31,720 +0,330 +1,05% 31,805 31,160 31,390 29 apr
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 25,350 0,000 0,00% 25,750 25,300 25,350 29 apr
CLINICA BAVIERA S... 28,350 0,000 0,00% 0,000 0,000 28,350 09 apr
COCA-COLA EU.PA. ... 67,300 +0,300 +0,45% 67,300 67,300 67,000 29 apr
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 32,200 +0,275 +0,86% 32,300 32,025 31,925 29 apr
CORP. FIN. ALBA I... 47,650 -0,150 -0,31% 48,175 47,650 47,800 29 apr
CORPORACION A.E.R... 19,580 +0,280 +1,45% 19,750 19,240 19,300 29 apr
DEOLEO S.A. E... 0,218 0,000 0,00% 0,000 0,000 0,218 15 apr
DISTRIB.INTL DE A... 0,013 0,000 0,00% 0,013 0,013 0,013 29 apr
DURO FELGUE. INH.... 0,545 0,000 0,00% 0,000 0,000 0,545 25 apr
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,120 0,000 0,00% 16,140 16,060 16,120 29 apr
EDREAMS ODIGEO S.A. 6,365 +0,110 +1,76% 6,365 6,250 6,255 29 apr
ELECNOR INH. ... 20,750 -0,025 -0,12% 20,900 20,700 20,775 29 apr
ENAGAS INH. ... 13,920 0,000 0,00% 13,940 13,710 13,920 29 apr
ENCE ENERGIA+CELU... 3,394 0,000 0,00% 3,434 3,352 3,394 29 apr
ENDESA INH. ... 17,130 +0,065 +0,38% 17,190 17,010 17,065 29 apr
ERCROS SA INH. ... 3,520 0,000 0,00% 3,540 3,520 3,520 29 apr
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,373 0,000 0,00% 3,385 3,340 3,373 29 apr
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 33,970 +0,290 +0,86% 34,040 33,820 33,680 29 apr
FLUIDRA S.A. INH.... 20,150 0,000 0,00% 20,160 19,920 20,150 29 apr
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 12,780 +0,220 +1,75% 12,780 12,640 12,560 29 apr
GENERAL DE ALQUI.... 1,240 0,000 0,00% 0,000 0,000 1,240 26 mrt
GESTAMP AUTOMOCIO... 2,890 0,000 0,00% 2,905 2,820 2,890 29 apr
GLOBAL DOM.ACCESS... 3,490 0,000 0,00% 3,500 3,390 3,490 29 apr
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 27,400 +1,450 +5,59% 27,500 26,200 25,950 29 apr
GRIFOLS SA INH. A... 8,437 0,000 0,00% 8,578 8,406 8,437 29 apr
GRIFOLS SA PREF. ... 5,970 +0,020 +0,34% 6,000 5,840 5,950 29 apr
GRUPO CATALANA NO... 36,400 0,000 0,00% 36,500 35,950 36,400 29 apr
GRUPO EMPRES. SAN... 4,020 0,000 0,00% 0,000 0,000 4,020 23 apr
IBERDROLA INH. ... 11,655 +0,045 +0,39% 11,740 11,645 11,610 29 apr
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,400 0,000 0,00% 19,400 19,400 19,400 29 apr
INDITEX INH. ... 43,870 0,000 0,00% 45,160 43,660 43,870 29 apr
INDRA SISTEMAS IN... 18,110 0,000 0,00% 18,265 18,000 18,110 29 apr
INMOBIL.COL.SOC.E... 5,580 +0,025 +0,45% 5,595 5,545 5,555 29 apr
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,076 +0,015 +0,73% 2,076 2,040 2,061 29 apr
LABORATORIO REIG ... 2,690 0,000 0,00% 0,000 0,000 2,690 11 apr
LABORATORIOS FARM... 82,600 0,000 0,00% 85,000 81,600 82,600 29 apr
LAR ESP.RE.EST.SO... 6,840 +0,025 +0,37% 6,875 6,830 6,815 29 apr
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,012 0,000 0,00% 1,052 0,990 1,012 29 apr
LINGOTES ESPEC. I... 6,500 0,000 0,00% 0,000 0,000 6,500 07 dec
MAPFRE S.A. NOM. ... 2,279 -0,011 -0,48% 2,304 2,262 2,290 29 apr
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,470 0,000 0,00% 7,500 7,425 7,470 29 apr
MERLIN PPTYS SOCI... 10,700 0,000 0,00% 10,710 10,570 10,700 29 apr
METROVACESA S.A. ... 8,420 0,000 0,00% 8,420 8,420 8,420 29 apr
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MIQ.COS.MIQ.INH. ... 11,500 0,000 0,00% 11,550 11,500 11,500 29 apr
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,040 0,000 0,00% 24,100 23,500 24,040 29 apr
NATURHOUSE HEALTH... 1,605 0,000 0,00% 0,000 0,000 1,605 22 mrt
NEINOR HOMES SA ... 10,440 0,000 0,00% 10,440 10,240 10,440 29 apr
NH HOTEL GROUP SA... 4,115 -0,055 -1,32% 4,115 4,115 4,170 29 apr
NICOLAS CORREA IN... 6,500 0,000 0,00% 0,000 0,000 6,500 26 mrt
NUEV.EXP.TEX.INH.... 0,351 0,000 0,00% 0,000 0,000 0,351 19 apr
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,004 0,004 0,004 29 apr
OBRASCON INH. ... 0,343 0,000 0,00% 0,344 0,331 0,343 29 apr
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 2,015 0,000 0,00% 0,000 0,000 2,015 26 apr
PESCANOVA SA INH.... 0,424 0,000 0,00% 0,000 0,000 0,424 10 apr
PHARMA MAR S.A. E... 29,800 +0,800 +2,76% 29,800 28,840 29,000 29 apr
PRIM SA INH. ... 9,880 0,000 0,00% 0,000 0,000 9,880 08 apr
PROMOTORA D.IN. A... 0,344 0,000 0,00% 0,000 0,000 0,344 22 apr
PROSEGUR CASH 144... 0,526 +0,004 +0,77% 0,527 0,520 0,522 29 apr
PROSEGUR NOM. ... 1,651 +0,013 +0,79% 1,670 1,642 1,638 29 apr
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,045 0,000 0,00% 0,000 0,000 1,045 22 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,710 +0,120 +0,77% 15,760 15,540 15,590 29 apr
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,810 0,000 0,00% 0,000 0,000 0,810 29 dec
REPSOL S.A. INH. ... 14,950 +0,185 +1,25% 14,950 14,730 14,765 29 apr
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,346 +0,030 +0,90% 3,386 3,326 3,316 29 apr
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 9,755 0,000 0,00% 9,820 9,525 9,755 29 apr
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,325 0,000 0,00% 2,345 2,270 2,325 29 apr
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,435 +0,050 +1,14% 4,440 4,420 4,385 29 apr
TECNICAS REUNIDAS... 9,518 +0,273 +2,95% 9,525 9,200 9,245 29 apr
TELEFONICA INH. ... 4,257 0,000 0,00% 4,260 4,213 4,257 29 apr
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,125 -0,038 -1,19% 3,155 3,115 3,163 29 apr
TUBOS REUNIDOS A ... 0,641 0,000 0,00% 0,000 0,000 0,641 25 apr
UNICAJA BANCO NOM... 1,230 +0,032 +2,67% 1,288 1,202 1,198 29 apr
URBAS GRP.FINANC.... 0,004 0,000 0,00% 0,004 0,004 0,004 29 apr
VIDRALA SA INH. ... 99,050 0,000 0,00% 99,600 98,500 99,050 29 apr
VISCOFAN SA INH.... 60,800 +0,100 +0,16% 61,000 60,200 60,700 29 apr
VOCENTO 0,810 0,000 0,00% 0,000 0,000 0,810 11 apr
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront