Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 338,000 0,000 0,00% 343,000 338,000 338,000 07 mei
4IMPRINT GRP ... 6.390,000 +285,000 +4,67% 6.400,000 6.160,000 6.105,000 07 mei
A.G. BARR L... 575,000 +4,000 +0,70% 579,000 573,000 571,000 07 mei
ABERFORTH SM.COS ... 1.474,000 +9,000 +0,61% 1.482,000 1.472,000 1.465,000 07 mei
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 345,500 +8,500 +2,52% 347,750 338,000 337,000 07 mei
ALLIANCE TR. PLC ... 1.252,000 +22,000 +1,79% 1.254,000 1.248,000 1.230,000 07 mei
ALLIANZ TECHNO.TR... 357,500 +5,000 +1,42% 361,000 357,000 352,500 07 mei
AO WORLD PLC L... 107,500 +0,400 +0,37% 108,900 107,400 107,100 07 mei
Apax Global Alpha... 152,400 +3,600 +2,42% 154,000 148,400 148,800 07 mei
ASCENTIAL PLC L... 316,400 +1,200 +0,38% 320,900 314,800 315,200 07 mei
ASHMORE GRP PLC L... 194,200 +1,600 +0,83% 196,400 193,800 192,600 07 mei
ASSURA PLC LS-,10 42,790 +1,070 +2,56% 42,800 42,110 41,720 07 mei
ASTON MARTIN LAG.... 138,000 -1,100 -0,79% 142,900 137,200 139,100 07 mei
AUCTION TECH.GRP.... 501,000 0,000 0,00% 506,000 499,500 501,000 07 mei
AVI GLOBAL TRUST ... 243,750 +1,750 +0,72% 244,000 242,000 242,000 07 mei
BABCOCK INTL GRP ... 522,500 +13,000 +2,55% 534,000 510,000 509,500 07 mei
BAI.GIF. US GROWT... 204,000 +3,000 +1,49% 204,500 203,500 201,000 07 mei
BAILLIE GIFFORD J... 732,000 +1,000 +0,14% 732,000 729,500 731,000 07 mei
BAKKAVOR GRP PLC ... 121,000 +2,000 +1,68% 121,500 118,500 119,000 07 mei
BALANCED COMMERCI... 81,100 +1,000 +1,25% 81,600 80,200 80,100 07 mei
BALFOUR BEATTY PL... 377,200 +5,000 +1,34% 379,800 373,200 372,200 07 mei
BANKERS INV.TR. ... 114,800 +2,000 +1,77% 115,000 114,600 112,800 07 mei
BBGI GLOBAL INFRA... 137,800 +2,000 +1,47% 139,000 135,800 135,800 07 mei
BELLEVUE HE.TR.RE... 147,600 +0,600 +0,41% 148,200 146,400 147,000 07 mei
BELLWAY PLC ... 2.684,000 +66,000 +2,52% 2.690,000 2.628,000 2.618,000 07 mei
BH MACRO GBP 356,000 -5,500 -1,52% 363,000 356,000 361,500 07 mei
BIG YELLOW GROUP ... 1.142,000 +30,000 +2,70% 1.144,000 1.120,000 1.112,000 07 mei
BK OF G GROUP PLC... 4.695,000 -15,000 -0,32% 4.770,000 4.640,000 4.710,000 07 mei
BLACKRO.SM.CIES T... 1.438,000 +10,000 +0,70% 1.440,000 1.434,000 1.428,000 07 mei
BLACKROCK THROGM.... 603,000 +8,000 +1,34% 603,000 599,000 595,000 07 mei
BLACKROCK WLD MNG... 612,000 +14,000 +2,34% 612,000 597,000 598,000 07 mei
BLUEFIELD SOLAR I... 106,600 0,000 0,00% 106,600 105,400 106,600 07 mei
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 705,000 +4,000 +0,57% 710,000 700,000 701,000 07 mei
BR GR.EURO.INV.TR... 626,000 +15,000 +2,45% 627,000 620,000 611,000 07 mei
BRIDGEPOINT AD.LS... 232,700 +0,100 +0,04% 238,800 231,600 232,600 07 mei
BRIT. LD CO. PLC ... 417,400 +13,500 +3,34% 419,200 408,400 403,900 07 mei
BRITVIC PLC ... 895,500 +10,000 +1,13% 895,500 887,000 885,500 07 mei
BYTES TECH.GRP L... 495,200 +9,000 +1,85% 497,000 488,600 486,200 07 mei
C+C GROUP PLC ... 167,800 +0,700 +0,42% 169,200 167,100 167,100 07 mei
CALEDONIA INV. PL... 3.587,500 +35,000 +0,99% 3.592,500 3.555,000 3.552,500 07 mei
CAPITAL GEARING T... 4.765,000 +15,000 +0,32% 4.770,000 4.745,000 4.750,000 07 mei
CARNIVAL PLC ... 1.051,500 -6,500 -0,61% 1.071,500 1.044,500 1.058,000 07 mei
Centamin PLC 123,000 +1,600 +1,32% 123,300 121,400 121,400 07 mei
CHEMRING GRP PLC ... 383,500 -8,500 -2,17% 396,000 380,000 392,000 07 mei
CITY OF LDN INV.T... 420,500 +5,500 +1,33% 422,000 419,000 415,000 07 mei
CLARKSON PLC ... 4.000,000 +60,000 +1,52% 4.015,000 3.885,000 3.940,000 07 mei
CLOSE BROTH. GRP ... 471,800 -7,000 -1,46% 493,200 469,800 478,800 07 mei
CMC MARKETS PLC ... 263,000 +7,500 +2,94% 264,500 258,500 255,500 07 mei
COATS GROUP LS -,05 83,100 +1,100 +1,34% 83,500 81,400 82,000 07 mei
COMPUTACENTER LS... 2.598,000 +4,000 +0,15% 2.620,000 2.586,000 2.594,000 07 mei
CRANSWICK PLC ... 4.280,000 +50,000 +1,18% 4.300,000 4.200,000 4.230,000 07 mei
CREST NICHOLS.HLD... 197,600 +4,400 +2,28% 199,800 196,500 193,200 07 mei
DERWENT LONDON ... 2.224,000 +82,000 +3,83% 2.228,000 2.166,000 2.142,000 07 mei
DIR.LINE.INS.LS-,... 189,900 +3,300 +1,77% 192,750 187,900 186,600 07 mei
DISCOVERIE GRP PL... 739,000 +6,000 +0,82% 754,000 681,000 733,000 07 mei
DIVERS.ENERGY COM... 1.113,000 +47,000 +4,41% 1.133,500 1.102,000 1.066,000 07 mei
DOMINO'S PIZZA LS... 319,000 +4,000 +1,27% 324,000 319,000 315,000 07 mei
DR. MARTENS PLC ... 78,075 -4,525 -5,48% 81,700 76,450 82,600 07 mei
DRAX GROUP LS-... 543,500 +10,000 +1,87% 543,500 536,500 533,500 07 mei
DUNELM GROUP PLC ... 1.001,000 -1,000 -0,10% 1.019,000 996,000 1.002,000 07 mei
EDINBGH INV.TR.PL... 729,500 +8,500 +1,18% 731,000 728,000 721,000 07 mei
EDINBURGH DRAGON ... 410,500 +29,500 +7,74% 414,000 397,000 381,000 07 mei
EDINBURGH WORLDW.... 147,400 +1,800 +1,24% 147,800 146,800 145,600 07 mei
ELEMENTIS PLC ... 146,000 +1,400 +0,97% 147,000 145,600 144,600 07 mei
EMP.STUD.PROP.PLC... 93,900 +0,600 +0,64% 94,850 93,500 93,300 07 mei
ENERGEAN PLC ... 1.157,000 +21,000 +1,85% 1.157,000 1.137,000 1.136,000 07 mei
ESSENTRA PLC ... 184,400 +1,800 +0,99% 185,600 182,400 182,600 07 mei
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 49,925 -0,675 -1,33% 52,300 48,750 50,600 07 mei
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 236,250 +5,750 +2,49% 236,500 232,000 230,500 07 mei
FIDELITY EUROP.TR... 397,500 +6,500 +1,66% 398,000 393,000 391,000 07 mei
FIDELITY SPEC.VAL... 305,000 +5,000 +1,67% 305,000 302,000 300,000 07 mei
FINSBURY GRTH+INC... 850,000 +11,000 +1,31% 850,000 846,000 839,000 07 mei
FIRSTGRP PLC ... 167,700 +0,250 +0,15% 170,300 167,000 167,450 07 mei
FISHER (JAMES)SON... 274,000 -4,000 -1,44% 280,000 274,000 278,000 07 mei
FORESIGHT SOLAR F... 90,200 -0,300 -0,33% 90,200 89,600 90,500 07 mei
FUTURE PLC ... 741,500 +31,500 +4,44% 744,500 724,500 710,000 07 mei
GAMES WORKSHOP GR... 9.715,000 +185,000 +1,94% 9.740,000 9.585,000 9.530,000 07 mei
GCP INFRASTR.INV.... 74,100 -1,400 -1,85% 75,750 74,000 75,500 07 mei
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.864,000 +6,000 +0,32% 1.910,000 1.848,000 1.858,000 07 mei
GRAFTON GROUP PLC... 930,400 +18,000 +1,97% 931,200 916,000 912,400 07 mei
GRAINGER PLC ... 271,250 +5,750 +2,17% 271,500 268,500 265,500 07 mei
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 143,900 +0,800 +0,56% 144,650 143,400 143,100 07 mei
GREGGS PLC ... 2.752,000 +16,000 +0,58% 2.756,000 2.724,000 2.736,000 07 mei
HAMMERSON PLC ... 28,540 +0,640 +2,29% 28,580 28,140 27,900 07 mei
HARBOUR ENERGY LS... 282,000 -1,300 -0,46% 287,000 280,200 283,300 07 mei
HARBOURVEST GL.EQ... 2.290,000 -5,000 -0,22% 2.295,000 2.282,500 2.295,000 07 mei
HARGREAVES LANSD.... 826,300 +11,700 +1,44% 835,600 821,600 814,600 07 mei
HAYS PLC ... 93,350 +1,400 +1,52% 93,700 92,800 91,950 07 mei
HELIOS TOWER PL W... 106,400 +1,600 +1,53% 107,600 105,200 104,800 07 mei
HENDERSON SMALL. ... 818,500 +5,500 +0,68% 819,000 817,000 813,000 07 mei
HERALD INV.TR.PLC... 2.150,000 +35,000 +1,65% 2.160,000 2.145,000 2.115,000 07 mei
HGCAPITAL TRUST ... 492,750 +4,750 +0,97% 496,500 489,000 488,000 07 mei
HICL INFRASTRUCT ... 125,600 +3,400 +2,78% 125,800 123,000 122,200 07 mei
HILL + SMITH ... 1.894,000 -12,000 -0,63% 1.938,000 1.880,000 1.906,000 07 mei
Hilton Food Group... 927,000 +8,000 +0,87% 931,000 902,000 919,000 07 mei
HIPGNOSIS SONGS F... 104,800 +0,200 +0,19% 104,800 104,400 104,600 07 mei
HISCOX LTD ... 1.148,000 +29,000 +2,59% 1.148,500 1.122,000 1.119,000 07 mei
HOCHSCHILD MNG PL... 156,200 +4,800 +3,17% 158,000 154,800 151,400 07 mei
HOLLYWOOD BOWL GR... 341,000 -1,500 -0,44% 345,000 339,500 342,500 07 mei
HUNTING PLC ... 377,250 +7,750 +2,10% 377,500 367,000 369,500 07 mei
IBSTOCK PLC ... 150,800 -1,800 -1,18% 154,600 150,000 152,600 07 mei
ICG ENT.TR ... 1.188,000 -16,000 -1,33% 1.203,000 1.186,000 1.204,000 07 mei
IG GROUP HLDGS PLC 772,000 0,000 0,00% 776,000 769,500 772,000 07 mei
IMPAX ENVIRONMTL ... 397,000 +7,500 +1,93% 397,000 392,500 389,500 07 mei
INCHCAPE PLC ... 792,500 +30,000 +3,93% 792,500 755,000 762,500 07 mei
INDIVIOR PLC ... 1.436,000 -20,000 -1,37% 1.452,000 1.433,000 1.456,000 07 mei
INTEGRAFIN HLDGS ... 305,000 -1,000 -0,33% 309,000 304,500 306,000 07 mei
INTL PUBLIC PARTN... 129,000 +1,600 +1,26% 129,600 128,400 127,400 07 mei
INTL.DISTRI.SVCS.... 278,200 +3,200 +1,16% 281,500 275,600 275,000 07 mei
INVESTEC PLC ... 540,500 +7,000 +1,31% 543,000 536,500 533,500 07 mei
IP GROUP PLC ... 49,800 -0,150 -0,30% 51,500 49,650 49,950 07 mei
ITV PLC ... 72,300 +0,250 +0,35% 73,050 72,150 72,050 07 mei
IWG PLC ... 191,000 +2,400 +1,27% 192,200 188,600 188,600 07 mei
JLEN ENVIRONMENT.... 90,000 +0,100 +0,11% 90,300 89,650 89,900 07 mei
JOHN WOOD GR.LS-,... 164,650 +12,950 +8,54% 165,300 152,000 151,700 07 mei
JOHNSON MATT. LS ... 1.846,000 +33,000 +1,82% 1.851,000 1.809,000 1.813,000 07 mei
JPM AMERICAN INV.... 983,500 +19,500 +2,02% 984,000 969,500 964,000 07 mei
JPM EM.MKTS INVT ... 107,600 +1,000 +0,94% 107,600 106,800 106,600 07 mei
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 965,000 -3,000 -0,31% 968,000 963,000 968,000 07 mei
JPM JAPAN.INV.TR.... 525,500 +5,500 +1,06% 528,500 522,000 520,000 07 mei
JPM.GLOB.GWTH+INC... 556,000 +7,500 +1,37% 557,500 556,000 548,500 07 mei
JTC PLC ... 895,000 +17,000 +1,94% 900,000 889,000 878,000 07 mei
JUPITER FD MANAG.... 81,100 +2,100 +2,66% 82,700 79,550 79,000 07 mei
JUST GROUP PLC ... 104,600 -0,100 -0,10% 107,000 104,200 104,700 07 mei
KAINOS GROUP PLC ... 991,000 +1,000 +0,10% 1.002,000 989,000 990,000 07 mei
KELLER GRP PLC ... 1.136,000 +18,000 +1,61% 1.140,000 1.122,000 1.118,000 07 mei
KIER GROUP PLC ... 141,100 +4,500 +3,29% 141,600 134,600 136,600 07 mei
LANCASHIRE HLDGS ... 615,000 +18,000 +3,02% 617,000 608,500 597,000 07 mei
LAW DEBENTURE COR... 874,500 +7,000 +0,81% 879,000 872,000 867,500 07 mei
LONDONMETRIC PROP... 203,400 +0,600 +0,30% 205,800 203,000 202,800 07 mei
MAN GROUP DL-03... 261,800 -4,200 -1,58% 268,600 261,000 266,000 07 mei
MARSHALLS PLC ... 278,000 -3,500 -1,24% 287,500 278,000 281,500 07 mei
MERCANTILE INV.TR... 235,000 +3,250 +1,40% 236,000 234,000 231,750 07 mei
MERCHANTS TR. ... 576,000 +9,500 +1,68% 580,000 574,000 566,500 07 mei
MITCHELLS+BUT. LS... 245,000 -1,000 -0,41% 250,000 242,500 246,000 07 mei
MITIE GRP PLC LS... 119,000 +2,800 +2,41% 119,200 116,600 116,200 07 mei
MOBICO GROUP ... 60,100 +1,350 +2,30% 62,100 58,950 58,750 07 mei
MONEYSUPERMARKET ... 232,600 +3,200 +1,39% 234,200 230,000 229,400 07 mei
MONKS INV. TR. PL... 1.182,000 +22,000 +1,90% 1.182,000 1.168,000 1.160,000 07 mei
MOONPIG GROUP PLC... 155,600 -2,200 -1,39% 159,200 154,400 157,800 07 mei
MORGAN ADVANCED M... 316,000 0,000 0,00% 317,250 313,000 316,000 07 mei
MORGAN SINDALL GR... 2.410,000 +60,000 +2,55% 2.410,000 2.380,000 2.350,000 07 mei
MURRAY INCOME TR.... 881,000 +7,000 +0,80% 881,000 876,000 874,000 07 mei
MURRAY INTL TR. ... 254,500 +2,500 +0,99% 254,500 253,000 252,000 07 mei
NB PRIVATE EQUITY... 1.626,000 +14,000 +0,87% 1.640,000 1.620,000 1.612,000 07 mei
NETWORK INTERN. (... 393,200 +0,200 +0,05% 393,600 393,000 393,000 07 mei
NEXTENERGY SOLAR FD 74,700 -0,700 -0,93% 76,400 72,500 75,400 07 mei
NINETY ONE PLC ... 174,200 +1,300 +0,75% 175,200 170,100 172,900 07 mei
NORTH ATL.S.CO.I.... 4.000,000 -40,000 -0,99% 4.000,000 3.950,000 4.040,000 07 mei
OSB GROUP PLC ... 429,800 +2,800 +0,66% 434,600 428,000 427,000 07 mei
OXFORD INSTR. PLC... 2.355,000 +32,500 +1,40% 2.385,000 2.332,500 2.322,500 07 mei
PAC. HORIZON INV.... 656,000 +7,000 +1,08% 656,500 648,500 649,000 07 mei
PAGEGROUP PLC ... 445,400 +2,400 +0,54% 448,200 443,400 443,000 07 mei
PANTHEON INTL PLC... 329,000 +1,000 +0,30% 329,500 327,000 328,000 07 mei
PARAGON BANKING G... 720,000 +12,500 +1,77% 723,250 712,500 707,500 07 mei
PENNON GROUP NEW ... 712,000 +9,250 +1,32% 712,500 701,500 702,750 07 mei
PERSHING SQUARE H... 4.192,000 +94,000 +2,29% 4.192,000 4.134,000 4.098,000 07 mei
PERSIMMON PLC ... 1.418,500 +58,000 +4,26% 1.424,000 1.378,000 1.360,500 07 mei
PERSONAL ASSETS ... 486,000 +3,000 +0,62% 486,000 484,500 483,000 07 mei
PETS AT HOME GROU... 294,600 -3,400 -1,14% 303,400 291,000 298,000 07 mei
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 502,000 +8,500 +1,72% 503,000 491,500 493,500 07 mei
PLUS500 LTD. ... 2.226,000 +22,000 +1,00% 2.236,000 2.208,000 2.204,000 07 mei
POLAR CAP.T. ... 3.010,000 +62,500 +2,12% 3.010,000 2.995,000 2.947,500 07 mei
PPHE HOTEL GROUP ... 1.465,000 0,000 0,00% 1.490,000 1.465,000 1.465,000 07 mei
PREMIER FOODS PLC... 164,600 +3,000 +1,86% 166,800 163,700 161,600 07 mei
PRIMARY HEALTH ... 95,950 +1,850 +1,97% 96,100 94,800 94,100 07 mei
PURETECH HEALTH P... 223,000 +4,500 +2,06% 227,250 221,500 218,500 07 mei
PZ CUSSONS ... 102,000 -3,000 -2,86% 105,800 101,800 105,000 07 mei
QINETIQ GROUP PLC... 359,800 +4,600 +1,30% 360,000 356,600 355,200 07 mei
QUILTER PLC 144A ... 110,700 +1,000 +0,91% 111,900 109,200 109,700 07 mei
RATHBONES GROUP ... 1.752,000 +34,000 +1,98% 1.758,000 1.720,000 1.718,000 07 mei
REDROW PLC ... 693,500 +16,500 +2,44% 696,500 682,000 677,000 07 mei
RENEWABLES INFRAS... 100,200 +0,500 +0,50% 100,400 99,500 99,700 07 mei
RENISHAW PLC ... 4.170,000 +10,000 +0,24% 4.235,000 4.155,000 4.160,000 07 mei
RHI MAGNESITA N.V. 3.695,000 +145,000 +4,08% 3.775,000 3.645,000 3.550,000 07 mei
RIT CAP. PARTNERS... 2.017,500 +12,500 +0,62% 2.025,000 2.000,000 2.005,000 07 mei
ROTORK PLC ... 328,000 +2,400 +0,74% 328,400 325,200 325,600 07 mei
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 272,000 +2,500 +0,93% 272,000 269,500 269,500 07 mei
SAFESTORE HLDGS ... 805,500 +7,500 +0,94% 807,000 795,500 798,000 07 mei
SAVILLS PLC ... 1.144,000 +34,000 +3,06% 1.144,000 1.114,000 1.110,000 07 mei
SCHRODER ASIAPACI... 523,000 +6,500 +1,26% 524,000 521,000 516,500 07 mei
SCHRODER ORIENTAL... 267,000 +2,500 +0,95% 267,000 264,500 264,500 07 mei
SCOTT.AMER.INV. ... 515,500 +8,500 +1,68% 517,000 515,500 507,000 07 mei
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 62,400 +2,150 +3,57% 62,700 61,950 60,250 07 mei
SENIOR PLC ... 167,400 -2,200 -1,30% 170,200 167,000 169,600 07 mei
SEQUOIA ECO.INFR.... 79,150 -0,200 -0,25% 79,900 78,900 79,350 07 mei
SERCO GROUP PLC ... 182,600 +1,700 +0,94% 183,300 181,750 180,900 07 mei
SIRIUS REAL ESTAT... 98,500 +1,300 +1,34% 98,500 97,050 97,200 07 mei
SMITHSON INVESTME... 1.398,000 +10,000 +0,72% 1.404,000 1.396,000 1.388,000 07 mei
SOFTCAT PLC ... 1.631,000 +17,000 +1,05% 1.634,000 1.617,000 1.614,000 07 mei
SPECTRIS PLC ... 3.376,000 +74,000 +2,24% 3.376,000 3.322,000 3.302,000 07 mei
SPIRE HEALTHCARE GRP 250,000 +2,000 +0,81% 250,000 247,500 248,000 07 mei
SPIRENT COMMUNIC.... 193,450 +0,100 +0,05% 194,400 191,100 193,350 07 mei
SSP GROUP L... 198,500 +1,800 +0,92% 201,800 196,700 196,700 07 mei
STHREE PLC ... 434,000 +4,250 +0,99% 440,000 431,000 429,750 07 mei
SYNCONA ... 122,000 +1,900 +1,58% 122,000 121,400 120,100 07 mei
TARGET HEALTHCARE... 79,900 0,000 0,00% 81,000 79,750 79,900 07 mei
TATE +LYLE LS-,29... 673,750 +14,750 +2,24% 674,500 659,000 659,000 07 mei
TBC BANK GROUP ... 2.897,500 -132,500 -4,37% 3.000,000 2.890,000 3.030,000 07 mei
TELECOM PLUS PLC ... 1.790,000 +48,000 +2,76% 1.798,000 1.754,000 1.742,000 07 mei
TEMPLE BAR INV.TR... 266,000 +4,750 +1,82% 266,500 265,000 261,250 07 mei
TEMPLETON E.M.I.T... 161,200 +1,400 +0,88% 161,200 160,200 159,800 07 mei
TI FLUID SYSTEMS ... 140,100 -0,500 -0,36% 142,600 139,200 140,600 07 mei
TP ICAP GROUP PLC... 220,000 +5,500 +2,56% 220,000 216,500 214,500 07 mei
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 326,000 +5,500 +1,72% 327,500 323,500 320,500 07 mei
TRAINLINE PLC ... 321,400 -5,000 -1,53% 328,800 317,400 326,400 07 mei
TRAVIS PERKINS ... 804,000 +17,750 +2,26% 806,500 788,500 786,250 07 mei
TRITAX BIG BOX RE... 161,300 +1,900 +1,19% 164,000 159,800 159,400 07 mei
TRITAX EUROBOX PL... 63,300 +4,000 +6,75% 63,400 59,800 59,300 07 mei
TUI AG NA O.N. 574,000 +5,500 +0,97% 589,000 566,500 568,500 07 mei
TWENTYF.INCOME FD... 102,400 -0,100 -0,10% 102,800 102,200 102,500 07 mei
TYMAN PLC LS -,05 383,500 +1,000 +0,26% 386,750 383,000 382,500 07 mei
UK COMMERCIAL PPT... 71,400 +0,700 +0,99% 72,200 70,800 70,700 07 mei
VESUVIUS PLC LS 0,10 492,000 -1,500 -0,30% 496,000 489,000 493,500 07 mei
VICTREX PLC ... 1.296,000 +26,000 +2,05% 1.303,000 1.282,000 1.270,000 07 mei
VIRGIN MONEY UK ... 215,000 0,000 0,00% 215,800 214,600 215,000 07 mei
VOLUTION GROUP ... 438,750 +3,750 +0,86% 438,750 432,000 435,000 07 mei
WATCH.O.SWITZ.GR.... 336,000 +0,600 +0,18% 349,800 333,600 335,400 07 mei
WETHERSPOON (J D)... 725,000 -10,500 -1,43% 739,000 724,500 735,500 07 mei
WH SMITH LS -,220895 1.091,000 -3,000 -0,27% 1.113,000 1.086,000 1.094,000 07 mei
WITAN INV. TRUST ... 263,000 +1,250 +0,48% 264,500 263,000 261,750 07 mei
WIZZ AIR HLDGS L... 2.104,000 -134,000 -5,99% 2.333,000 2.092,000 2.238,000 07 mei
WORKSPACE GROUP ... 536,000 +14,000 +2,68% 538,000 524,000 522,000 07 mei
WORLDWIDE HEALTH.... 353,500 +7,500 +2,17% 353,500 349,500 346,000 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront