Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 476,700 +2,900 +0,61% 477,700 471,500 473,800 29 apr
ASSA-ABLOY AB B ... 299,400 -0,300 -0,10% 301,800 298,900 299,700 29 apr
ASTRAZENECA PLC ... 1.655,500 +13,500 +0,82% 1.695,000 1.651,000 1.642,000 29 apr
ATLAS COPCO A 195,300 +1,400 +0,72% 196,400 194,250 193,900 29 apr
ATLAS COPCO B FRI... 167,775 +0,825 +0,49% 169,250 167,250 166,950 29 apr
AUTOLIV SDR/1 DL-,01 1.326,500 +1,500 +0,11% 1.344,200 1.323,200 1.325,000 29 apr
BOLIDEN AB 366,150 +10,850 +3,05% 367,000 357,650 355,300 29 apr
ELECTROLUX B 98,000 +2,540 +2,66% 99,260 96,200 95,460 29 apr
ERICSSON B (FRIA) 56,420 -0,980 -1,71% 57,180 56,080 57,400 29 apr
ESSITY AB B 274,400 +4,700 +1,74% 275,300 270,600 269,700 29 apr
EVOLUTION AB (PU)... 1.226,000 -40,500 -3,20% 1.244,750 1.222,000 1.266,500 29 apr
GETINGE AB B FR... 239,800 +4,300 +1,83% 240,150 235,900 235,500 29 apr
HENNES + MAURITZ ... 179,650 -0,300 -0,17% 181,200 178,675 179,950 29 apr
HEXAGON AB B FRIA... 120,500 +0,050 +0,04% 121,450 119,900 120,450 29 apr
KINNEVIK B ... 117,000 -0,450 -0,38% 117,600 115,475 117,450 29 apr
NIBE INDUSTRIER B 52,100 +0,420 +0,81% 52,260 51,020 51,680 29 apr
Nordea Bank Abp 128,350 +0,675 +0,53% 128,450 127,050 127,675 29 apr
SAMHALLSBYGGNADSB... 3,868 +0,044 +1,15% 3,923 3,810 3,824 29 apr
SANDVIK AB 226,600 -0,800 -0,35% 228,100 225,550 227,400 29 apr
SINCH AB 27,030 +0,710 +2,70% 27,170 26,550 26,320 29 apr
SKAND.ENSK. BKN A... 145,450 +0,850 +0,59% 146,050 144,600 144,600 29 apr
SKF AB B ... 229,000 +3,800 +1,69% 230,300 226,800 225,200 29 apr
SVENSKA CELL.B FR... 161,200 +2,700 +1,70% 162,000 158,650 158,500 29 apr
SVENSKA HDLSBKN A... 96,120 -0,480 -0,50% 97,560 95,700 96,600 29 apr
SWEDBANK A 211,600 +2,200 +1,05% 211,800 209,200 209,400 29 apr
TELE2 AB B ... 105,000 +0,350 +0,33% 105,000 103,550 104,650 29 apr
TELIA COMPANY AB ... 25,795 +0,085 +0,33% 26,000 25,390 25,710 29 apr
VOLVO B (FRIA) 284,900 +3,600 +1,28% 285,600 282,100 281,300 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront