Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 58,460 +1,180 +2,06% 58,480 57,260 57,280 17:09
ABO-Group 5,600 -0,100 -1,75% 5,700 5,600 5,700 15:46
Accentis 0,030 +0,001 +3,45% 0,030 0,029 0,029 16:19
Ackermans & v.H 162,000 +1,000 +0,62% 162,700 160,700 161,000 17:08
Aedifica 59,700 -0,550 -0,91% 60,650 59,400 60,250 17:02
Ageas 44,040 +0,080 +0,18% 44,260 43,500 43,960 17:05
Agfa-Gevaert 1,144 -0,016 -1,38% 1,166 1,138 1,160 17:06
AMUNDI ETF BEL 20 58,700 +0,150 +0,26% 58,970 58,590 58,550 15:12
arGEN-X 353,400 +2,400 +0,68% 360,900 353,000 351,000 17:09
Ascencio SCA 48,700 -0,200 -0,41% 49,000 48,500 48,900 16:57
Atenor 6,030 -0,010 -0,17% 6,050 5,980 6,040 16:33
AZELIS GROUP 19,440 +0,060 +0,31% 19,510 19,280 19,380 17:09
Banimmo A 3,160 0,000 0,00% 3,180 3,160 3,160 13:45
Barco 12,080 -0,120 -0,98% 12,250 12,070 12,200 17:03
Basilix 11,400 0,000 0,00% 0,000 0,000 11,400 21 mei
Bekaert 42,020 +0,120 +0,29% 42,380 41,800 41,900 17:09
BELYSSE GROUP 0,845 -0,055 -6,11% 0,895 0,845 0,900 15:44
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,025 +0,002 +6,72% 0,026 0,024 0,024 17:09
BIOTALYS 2,940 -0,050 -1,67% 3,020 2,880 2,990 16:47
bpost 3,250 -0,010 -0,31% 3,295 3,255 3,260 17:09
Brederode 114,000 -0,600 -0,52% 115,000 114,000 114,600 16:54
Campine 78,000 -2,000 -2,50% 80,000 78,000 80,000 16:30
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 31 mei
Care Property Invest 14,120 -0,340 -2,35% 14,700 14,020 14,460 17:06
Celyad 0,308 +0,002 +0,65% 0,310 0,293 0,306 17:05
CENERGY 9,190 -0,060 -0,65% 9,350 9,100 9,250 16:08
CFE 8,010 +0,300 +3,89% 8,180 7,720 7,710 16:42
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.830,000 0,000 0,00% 1.830,000 1.830,000 1.830,000 05 jun
Cofinimmo 60,800 -0,650 -1,06% 61,750 60,450 61,450 17:09
Colruyt 46,100 0,000 0,00% 46,340 45,980 46,100 17:01
Compagnie du Bois... 278,000 +1,000 +0,36% 279,000 275,000 277,000 15:50
CRESCENT 0,012 +0,000 +1,64% 0,012 0,012 0,012 16:01
CUMULEX 1,350 0,000 0,00% 0,000 0,000 1,350 29 mei
Deceuninck 2,590 +0,040 +1,57% 2,605 2,565 2,550 16:07
DEME GROUP 161,400 -0,400 -0,25% 162,600 159,800 161,800 17:08
Diegem Kennedy 114,000 0,000 0,00% 0,000 0,000 114,000 31 mei
D'IETEREN GROUP 200,200 +0,800 +0,40% 203,400 200,000 199,400 17:01
Distri-Land Cert. 198,000 0,000 0,00% 0,000 0,000 198,000 28 mei
DMS IMAGING 0,021 -0,003 -11,86% 0,021 0,021 0,024 12:17
Econocom Group 2,400 +0,015 +0,63% 2,410 2,325 2,385 16:55
EKOPAK 18,900 +0,050 +0,27% 18,900 18,600 18,850 17:09
Elia 95,250 -2,050 -2,11% 98,750 94,700 97,300 17:09
Euronav 15,060 -0,050 -0,33% 15,340 15,040 15,110 17:06
EVS 30,300 +0,050 +0,17% 30,500 30,200 30,250 16:46
Exmar 7,570 +0,060 +0,80% 7,680 7,510 7,510 16:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront