Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 907,21 +14,58 +1,63% 908,94 898,32 892,63 15:03
AEX GR 3.546,43 +58,27 +1,67% 3.551,90 3.510,39 3.488,16 14:48
AMX 899,54 +13,98 +1,58% 900,71 894,77 885,56 15:03
ASCX 1.213,04 +21,08 +1,77% 1.214,51 1.202,78 1.191,96 14:48
Athene Composite 1.423,32 +3,82 +0,27% 1.424,61 1.416,78 1.419,50 15:03
BEL 20 4.241,40 +16,43 +0,39% 4.259,10 4.239,88 4.224,97 15:03
CAC 40 7.590,27 +145,37 +1,95% 7.600,42 7.520,08 7.444,90 15:03
CBOE EUROPE 50 NR... 26.942,12 +387,08 +1,46% 26.983,29 26.553,25 26.555,05 14:03
CBOE NL 25 NR EUR 274,54 +5,49 +2,04% 274,91 269,06 269,05 14:03
CBOE UK 100 GBP 917,30 +8,82 +0,97% 921,58 908,47 908,48 14:03
CBOE UK 350 GBP 24.180,62 +240,72 +1,01% 24.284,31 23.939,95 23.939,89 14:03
DAX 18.711,49 -14,59 -0,08% 18.756,53 18.695,37 18.726,08 18 sep
ES35 11.745,90 +71,40 +0,61% 11.781,30 11.706,10 11.674,50 15:03
EURO50 4.925,54 +80,31 +1,66% 4.931,96 4.873,14 4.845,23 15:02
FTSE 100 8.336,69 +83,01 +1,01% 8.370,47 8.253,68 8.253,68 14:48
FTSE EURO TOP 100 4.085,72 +60,84 +1,51% 4.090,36 4.024,87 4.024,88 14:48
IERLAND-ISEQ 20 1.682,10 +33,07 +2,01% 1.682,97 1.666,45 1.649,03 15:03
L/E-DAX TR EUR 18.742,91 +39,26 +0,21% 18.757,41 18.704,39 18.703,65 18 sep
MILAAN-FTSE/MIB 33.953,60 +298,11 +0,89% 34.047,70 33.768,90 33.655,49 14:43
NEXT 150 3.378,79 +50,87 +1,53% 3.380,52 3.335,24 3.327,92 14:48
NLD25 907,22 +14,20 +1,59% 908,93 898,40 893,02 15:03
OMX Copenhagen 20 2.696,22 -48,98 -1,78% 2.729,47 2.695,84 2.745,20 18 sep
OMX Helsinki 25 4.547,33 +4,21 +0,09% 4.547,33 4.528,75 4.543,11 18 sep
OMX Stockholm 30 ... 2.544,25 -11,65 -0,46% 2.555,21 2.536,50 2.555,90 18 sep
PSI 6.733,40 -21,27 -0,31% 6.799,80 6.733,03 6.754,67 14:48
SMI® PR 12.101,71 +119,41 +1,00% 12.121,93 12.034,39 11.982,30 14:48
Amsterdam AD-Ratio -761,00 0,00 0,00% 0,00 0,00 0,00 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront