Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 898,51 +5,88 +0,66% 902,62 898,32 892,63 09:33
AEX GR 3.514,00 +25,84 +0,74% 3.527,17 3.511,02 3.488,16 09:18
AMX 895,93 +10,37 +1,17% 897,68 894,93 885,56 09:33
ASCX 1.204,62 +12,66 +1,06% 1.205,38 1.202,86 1.191,96 09:18
Athene Composite 1.423,84 +4,34 +0,31% 1.424,61 1.417,85 1.419,50 09:33
BEL 20 4.254,79 +29,82 +0,71% 4.259,10 4.248,47 4.224,97 09:33
CAC 40 7.527,62 +82,72 +1,11% 7.561,24 7.527,62 7.444,90 09:33
CBOE EUROPE 50 NR... 26.766,71 +211,66 +0,80% 26.848,20 26.553,25 26.555,05 08:33
CBOE NL 25 NR EUR 271,42 +2,37 +0,88% 272,38 269,06 269,05 08:33
CBOE UK 100 GBP 914,95 +6,48 +0,71% 916,97 908,47 908,48 08:33
CBOE UK 350 GBP 24.115,85 +175,96 +0,73% 24.159,27 23.939,95 23.939,89 08:33
DAX 18.711,49 -14,59 -0,08% 18.756,53 18.695,37 18.726,08 18 sep
ES35 11.743,20 +68,70 +0,59% 11.781,30 11.743,20 11.674,50 09:33
EURO50 4.877,95 +32,72 +0,68% 4.900,45 4.875,52 4.845,23 09:33
FTSE 100 8.321,83 +68,15 +0,83% 8.334,61 8.253,68 8.253,68 09:18
FTSE EURO TOP 100 4.062,65 +37,77 +0,94% 4.068,67 4.024,87 4.024,88 09:18
IERLAND-ISEQ 20 1.671,73 +22,70 +1,38% 1.673,20 1.666,45 1.649,03 09:33
L/E-DAX TR EUR 18.742,91 +39,26 +0,21% 18.757,41 18.704,39 18.703,65 18 sep
MILAAN-FTSE/MIB 33.947,63 +292,14 +0,87% 33.996,24 33.898,48 33.655,49 09:13
NEXT 150 3.364,83 +36,91 +1,11% 3.368,86 3.335,24 3.327,92 09:18
NLD25 898,53 +5,51 +0,62% 902,25 898,40 893,02 09:33
OMX Copenhagen 20 2.696,22 -48,98 -1,78% 2.729,47 2.695,84 2.745,20 18 sep
OMX Helsinki 25 4.547,33 +4,21 +0,09% 4.547,33 4.528,75 4.543,11 18 sep
OMX Stockholm 30 ... 2.544,25 -11,65 -0,46% 2.555,21 2.536,50 2.555,90 18 sep
PSI 6.791,46 +36,79 +0,54% 6.799,80 6.786,26 6.754,67 09:18
SMI® PR 12.068,65 +86,35 +0,72% 12.083,96 12.058,13 11.982,30 09:18
Amsterdam AD-Ratio -761,00 0,00 0,00% 0,00 0,00 0,00 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront