Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 35,800 +0,960 +2,76% 35,900 35,300 34,840 12:22
AIR FRANCE-KLM IN... 9,228 +0,244 +2,72% 9,360 9,094 8,984 12:21
ALFEN N.V. EO -,10 13,300 +0,720 +5,72% 13,420 12,720 12,580 12:22
AMG CRITICAL MATE... 16,170 +0,360 +2,28% 16,270 16,010 15,810 12:22
APERAM S.A. 26,720 +0,740 +2,85% 26,750 26,340 25,980 12:21
ARCADIS NV ... 62,850 +1,050 +1,70% 63,000 62,250 61,800 12:20
BASIC-FIT N.V. EO... 22,750 +0,090 +0,40% 22,930 22,560 22,660 12:22
CORBION N.V. NAM.... 25,640 +0,680 +2,72% 25,800 25,020 24,960 12:17
CTP N.V. ... 16,400 +0,090 +0,55% 16,480 16,380 16,310 12:11
EUROCOMM.PR. CERT... 25,200 +0,100 +0,40% 25,325 25,150 25,100 12:20
FAGRON N.V. PORT. 18,360 +0,100 +0,55% 18,360 18,280 18,260 10:46
FLOW TRADERS LTD ... 18,150 +0,195 +1,09% 18,180 17,930 17,955 12:21
FUGRO NV NAM. EO ... 20,960 +0,370 +1,80% 20,980 20,480 20,590 12:22
GALAPAGOS N.V. 26,060 +0,340 +1,32% 26,180 25,680 25,720 12:22
INPOST S.A. ... 17,120 +0,120 +0,71% 17,230 17,050 17,000 12:20
JUST EAT TAKEAWAY... 13,735 +0,260 +1,93% 13,850 13,670 13,475 12:22
KON. VOPAK NV ... 43,160 +0,080 +0,19% 43,300 42,880 43,080 12:22
OCI N.V. EO 0,02 25,660 -0,300 -1,16% 25,970 25,400 25,960 12:18
SBM OFFSHORE N.V.... 16,430 +0,060 +0,37% 16,440 16,140 16,370 12:22
SIGNIFY N.V. ... 21,010 +0,370 +1,79% 21,200 20,950 20,640 12:22
TKH GROUP NV CVA ... 37,940 +0,580 +1,55% 38,050 37,520 37,360 12:16
VAN LANSCHOT KEMP... 41,750 +0,250 +0,60% 41,900 41,550 41,500 12:17
WAREHOUSES DE PAU... 24,200 +0,020 +0,08% 24,500 24,160 24,180 12:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront