Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 44,500 +0,800 +1,83% 44,720 44,100 43,700 26 apr
ABN AMRO BANK DR/EO1 15,210 -0,665 -4,19% 15,313 15,020 15,875 26 apr
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,641 -0,016 -2,36% 0,662 0,641 0,657 26 apr
ACOMO NV ... 18,060 +0,160 +0,89% 18,100 17,920 17,900 26 apr
ADYEN N.V. ... 1.179,600 +22,600 +1,95% 1.213,000 1.166,600 1.157,000 26 apr
AEGON LTD. 5,813 +0,100 +1,75% 5,878 5,780 5,713 26 apr
AFC AJAX N.V. ... 10,400 +0,050 +0,48% 10,400 10,400 10,350 26 apr
AHOLD DELHAIZE,KO... 28,045 +0,165 +0,59% 28,160 27,760 27,880 26 apr
AKZO NOBEL E... 63,060 +1,140 +1,84% 63,100 61,940 61,920 26 apr
ALFEN N.V. EO -,10 35,880 +2,100 +6,22% 36,340 34,000 33,780 26 apr
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 22,060 -1,240 -5,32% 23,320 21,940 23,300 26 apr
APERAM S.A. 27,820 +0,540 +1,98% 28,080 27,580 27,280 26 apr
ARCADIS NV ... 60,950 +0,800 +1,33% 61,100 60,400 60,150 26 apr
ARCELORMITTAL S.A... 23,750 +0,190 +0,81% 24,080 23,680 23,560 26 apr
ASM INTL N.V. ... 623,800 +42,600 +7,33% 632,400 589,600 581,200 26 apr
ASML HOLDING E... 858,800 +25,100 +3,01% 862,500 842,500 833,700 26 apr
ASR NEDERLAND N.V... 46,350 +0,020 +0,04% 46,830 46,350 46,330 26 apr
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,515 +0,005 +0,20% 2,530 2,510 2,510 26 apr
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,652 -0,026 -1,55% 1,652 1,652 1,678 26 apr
B+S GROUP SA IN... 4,980 +0,135 +2,79% 4,980 4,930 4,845 26 apr
BASIC-FIT N.V. EO... 20,940 0,000 0,00% 21,600 20,380 20,940 26 apr
BE SEMICON.INDSIN... 130,400 -6,150 -4,50% 134,100 126,900 136,550 26 apr
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 10,160 +0,190 +1,91% 10,180 10,020 9,970 26 apr
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,700 -0,150 -2,19% 6,700 6,700 6,850 26 apr
COCA-COLA EU.PA. ... 67,250 +1,250 +1,89% 67,300 65,900 66,000 26 apr
CORBION N.V. NAM.... 19,160 +0,610 +3,29% 19,860 19,000 18,550 26 apr
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,400 -0,020 -0,58% 3,400 3,400 3,420 26 apr
CTP N.V. ... 16,240 +0,180 +1,12% 16,320 15,860 16,060 26 apr
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 105,300 +2,550 +2,48% 105,700 103,100 102,750 26 apr
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 2,788 +0,218 +8,48% 2,800 2,660 2,570 26 apr
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 21,100 +0,300 +1,44% 21,200 20,900 20,800 26 apr
EXOR N.V. 101,100 +1,000 +1,00% 101,700 100,300 100,100 26 apr
FASTNED B.V. CVA ... 22,000 +0,250 +1,15% 22,000 21,700 21,750 26 apr
FERROVIAL SE ... 33,690 -0,310 -0,91% 33,700 33,690 34,000 26 apr
FLOW TRADERS LTD ... 19,870 -0,080 -0,40% 19,940 19,490 19,950 26 apr
FOR FARMERS BV ... 2,385 +0,030 +1,27% 2,390 2,375 2,355 26 apr
FT ICAV-F.FTSE KO... 28,470 0,000 0,00% 0,000 0,000 28,470 22 jan
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 23,580 +0,220 +0,94% 23,740 23,330 23,360 26 apr
GALAPAGOS N.V. 26,600 -0,020 -0,08% 26,750 26,400 26,620 26 apr
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 124,800 +0,200 +0,16% 125,000 124,400 124,600 26 apr
HEINEKEN ... 91,400 -1,300 -1,40% 93,960 91,400 92,700 26 apr
HEINEKEN HLDG ... 76,600 -0,550 -0,71% 78,100 76,200 77,150 26 apr
HOLLAND COLOURS N... 97,500 -1,500 -1,52% 97,500 97,500 99,000 26 apr
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 141,000 0,000 0,00% 0,000 0,000 141,000 03 apr
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 141,700 -7,200 -4,84% 145,000 133,800 148,900 26 apr
ING GROEP NV ... 14,910 +0,216 +1,47% 14,939 14,732 14,694 26 apr
INPOST S.A. ... 15,390 +0,090 +0,59% 15,570 15,370 15,300 26 apr
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 225,720 -0,660 -0,29% 225,720 225,060 226,380 26 apr
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,455 -0,107 -1,63% 6,455 6,455 6,562 26 apr
ISHSII-CORE MSCI ... 31,775 +0,295 +0,94% 31,775 31,775 31,480 26 apr
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 937,000 0,000 0,00% 0,000 0,000 937,000 24 apr
JUST EAT TAKEAWAY... 13,880 -0,205 -1,46% 14,290 13,820 14,085 26 apr
KENDRION N.V. ... 13,060 +0,080 +0,62% 13,180 13,060 12,980 26 apr
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,436 +0,006 +0,19% 3,451 3,412 3,430 26 apr
KON. VOPAK NV ... 37,080 -1,030 -2,70% 37,360 36,440 38,110 26 apr
KONINK.BAM GP TOO... 3,894 -0,008 -0,21% 3,916 3,866 3,902 26 apr
KONINKL. PHILIPS ... 19,728 +0,427 +2,22% 19,835 19,225 19,300 26 apr
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
KONINKLIJKE HEIJM... 17,360 +0,420 +2,48% 17,580 17,050 16,940 26 apr
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 14,250 -0,050 -0,35% 14,250 14,250 14,300 26 apr
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,170 -0,020 -0,63% 3,200 3,160 3,190 26 apr
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,520 0,000 0,00% 0,000 0,000 0,520 22 apr
MOTORK LTD. EO... 4,950 +0,050 +1,02% 4,950 4,950 4,900 26 apr
NEDAP ... 62,400 +0,400 +0,65% 62,600 62,400 62,000 26 apr
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 43,260 +0,030 +0,07% 43,590 43,240 43,230 26 apr
NX FILTRATION ... 3,515 +0,263 +8,07% 3,515 3,338 3,253 26 apr
OCI N.V. EO 0,02 24,630 -0,150 -0,61% 24,970 24,510 24,780 26 apr
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 49,000 +0,950 +1,98% 50,000 48,850 48,050 26 apr
PHARMING GRP ... 0,900 +0,019 +2,16% 0,903 0,886 0,881 26 apr
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,250 +0,045 +3,73% 1,250 1,221 1,205 26 apr
PROSUS NV ... 31,625 +0,815 +2,65% 31,928 31,380 30,810 26 apr
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 46,540 +0,850 +1,86% 46,715 45,990 45,690 26 apr
RELX PLC LS ... 38,870 +0,650 +1,70% 38,900 38,380 38,220 26 apr
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 14,120 +0,030 +0,21% 14,230 14,090 14,090 26 apr
SHELL PLC ... 34,070 +0,025 +0,07% 34,190 33,925 34,045 26 apr
SIF HOLDING N.V. ... 10,120 -0,140 -1,36% 10,120 10,120 10,260 26 apr
SIGNIFY N.V. ... 25,180 -3,040 -10,77% 27,000 25,100 28,220 26 apr
SLIGRO FOOD GROUP... 14,160 +0,160 +1,14% 14,200 14,110 14,000 26 apr
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 22 jun
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 134,560 +2,360 +1,79% 134,560 134,560 132,200 26 apr
TETRAGON FINL GRP... 9,620 0,000 0,00% 0,000 0,000 9,620 25 apr
THEON INTERN.PLC ... 11,602 +0,022 +0,19% 11,858 11,294 11,580 26 apr
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 02 apr
TKH GROUP NV CVA ... 39,640 +0,200 +0,51% 39,940 39,500 39,440 26 apr
TOMTOM NV NAM. ... 5,750 +0,180 +3,23% 5,850 5,560 5,570 26 apr
UNILEVER PLC LS... 48,250 +0,760 +1,60% 48,330 47,795 47,490 26 apr
UNIVERSAL MUSIC G... 27,620 +0,630 +2,33% 27,620 27,110 26,990 26 apr
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,320 0,000 0,00% 0,000 0,000 4,320 14 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 27 mrt
VAN LANSCHOT KEMP... 33,150 +1,000 +3,11% 33,225 32,600 32,150 26 apr
VANG.USD EM G.BD ... 38,663 0,000 0,00% 0,000 0,000 38,663 23 apr
VASTNED RETAIL N.... 22,500 +0,350 +1,58% 22,550 22,350 22,150 26 apr
VIVORYON THERAPEU... 0,803 -0,053 -6,14% 0,803 0,803 0,855 26 apr
VOLTA FINANCE LTD 5,170 0,000 0,00% 0,000 0,000 5,170 23 feb
WERELDHAVE ... 13,140 -1,060 -7,46% 13,250 13,080 14,200 26 apr
WOLTERS KLUWER NA... 142,900 +3,100 +2,22% 143,225 139,950 139,800 26 apr
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront