Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 55,600 +0,425 +0,77% 56,100 55,100 55,175 17:29
AT+S AUSTR.T.+SYS... 21,880 -0,280 -1,26% 22,120 21,800 22,160 17:28
BAWAG GROUP AG 61,450 +0,800 +1,32% 61,450 60,300 60,650 17:35
CA IMMOB.ANL. 29,720 +0,240 +0,81% 29,760 29,320 29,480 17:28
DO + CO AG 150,900 +2,500 +1,68% 153,000 148,000 148,400 17:27
ERSTE GROUP BNK I... 47,200 -0,100 -0,21% 47,395 47,020 47,300 17:35
EVN AG 28,950 +0,050 +0,17% 29,000 28,800 28,900 17:29
IMMOFINANZ AG INH. 23,825 +0,075 +0,32% 23,825 23,450 23,750 17:29
LENZING AG 35,300 -0,400 -1,12% 36,075 35,200 35,700 17:29
MAYR-MELNHOF KARTON 116,200 +1,800 +1,57% 116,800 114,800 114,400 17:26
OESTERREICH. POST AG 30,800 +0,300 +0,98% 31,000 30,700 30,500 17:22
OMV AG 47,060 +0,480 +1,03% 47,180 46,440 46,580 17:35
RAIFFEISEN BK INT... 17,070 +0,020 +0,12% 17,290 16,950 17,050 17:35
SCHOELLER-BLECKMA... 43,150 -3,150 -6,80% 43,550 42,350 46,300 17:29
Telekom Austria AG 8,600 +0,020 +0,23% 8,665 8,560 8,580 17:29
UNIQA Insurance G... 8,240 +0,030 +0,37% 8,280 8,240 8,210 17:25
VERBUND AG ... 76,450 +0,400 +0,53% 77,950 75,300 76,050 17:35
VIENNA INSURANCE ... 31,350 -0,150 -0,48% 31,550 31,400 31,500 17:29
voestalpine AG 26,740 +0,200 +0,75% 26,990 26,440 26,540 17:35
WIENERBERGER 35,180 -0,090 -0,26% 35,230 34,540 35,270 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront