Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 20,200 -0,300 -1,46% 20,300 20,200 20,500 06 jun
AGRANA BET.AG INH. 13,750 +0,150 +1,10% 13,750 13,575 13,600 06 jun
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 56,825 -0,650 -1,13% 57,600 56,375 57,475 06 jun
AT+S AUSTR.T.+SYS... 22,140 +0,320 +1,47% 22,240 21,920 21,820 06 jun
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 60,425 +0,825 +1,38% 60,500 59,350 59,600 06 jun
CA IMMOB.ANL. 30,620 +0,140 +0,46% 30,860 30,540 30,480 06 jun
DO + CO AG 146,400 0,000 0,00% 147,600 146,000 146,400 06 jun
ERSTE GROUP BNK I... 45,170 +0,670 +1,51% 45,555 44,350 44,500 06 jun
EVN AG 29,000 -0,050 -0,17% 29,275 28,850 29,050 06 jun
FACC AG INH.AKT. 7,390 +0,370 +5,27% 7,490 7,040 7,020 06 jun
FLUGHAFEN WIEN AG 49,300 +0,300 +0,61% 49,350 49,000 49,000 06 jun
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 29,500 0,000 0,00% 0,000 0,000 29,500 05 jun
IMMOFINANZ AG INH. 23,800 0,000 0,00% 23,900 23,700 23,800 06 jun
KAPSCH TRAFFICCOM AG 8,600 0,000 0,00% 0,000 0,000 8,600 04 jun
LENZING AG 33,900 -0,100 -0,29% 34,150 33,750 34,000 06 jun
MARINOMED BIOTECH... 14,450 0,000 0,00% 0,000 0,000 14,450 28 mei
MAYR-MELNHOF KARTON 114,400 -0,800 -0,69% 115,400 114,200 115,200 06 jun
OESTERREICH. POST AG 30,675 +0,075 +0,25% 30,900 30,500 30,600 06 jun
OMV AG 41,090 +0,050 +0,12% 41,280 40,640 41,040 06 jun
Palfinger AG 24,250 +0,050 +0,21% 24,350 24,050 24,200 06 jun
POLYTEC HLDG AG I... 3,460 0,000 0,00% 0,000 0,000 3,460 28 mei
PORR AG 14,340 -0,040 -0,28% 14,340 14,320 14,380 06 jun
RAIFFEISEN BK INT... 17,120 +0,420 +2,51% 17,200 16,840 16,700 06 jun
RHI MAGNESITA N.V. 38,400 0,000 0,00% 0,000 0,000 38,400 05 jun
ROSENBAUER INTL 33,150 0,000 0,00% 0,000 0,000 33,150 05 jun
S IMMO AG 21,500 0,000 0,00% 21,600 21,500 21,500 06 jun
SCHOELLER-BLECKMA... 37,550 +0,050 +0,13% 37,650 37,150 37,500 06 jun
SEMPERIT AG HLDG 11,660 -0,160 -1,35% 11,660 11,590 11,820 06 jun
STRABAG SE 42,175 +0,275 +0,66% 42,225 41,800 41,900 06 jun
Telekom Austria AG 8,830 +0,110 +1,26% 8,830 8,720 8,720 06 jun
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,240 -0,005 -0,06% 8,250 8,205 8,245 06 jun
VERBUND AG ... 76,300 -0,350 -0,46% 77,500 75,650 76,650 06 jun
VIENNA INSURANCE ... 29,625 +0,225 +0,77% 29,700 29,250 29,400 06 jun
voestalpine AG 26,380 +0,040 +0,15% 26,380 25,640 26,340 06 jun
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 34,280 +0,280 +0,82% 34,340 34,040 34,000 06 jun
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,040 -0,080 -1,31% 6,070 6,040 6,120 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront