Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.968,81 -11,77 -0,30% 3.973,71 3.949,97 3.980,58 18:05
AB InBev 60,420 +0,400 +0,67% 60,480 59,840 60,020 17:36
Ackermans & v.H 170,000 -0,100 -0,06% 170,000 165,100 170,100 17:35
Aedifica 61,450 -1,100 -1,76% 62,550 61,450 62,550 17:35
Ageas 45,520 -0,160 -0,35% 45,540 45,200 45,680 17:35
arGEN-X 330,800 -11,400 -3,33% 337,900 328,800 342,200 17:35
Cofinimmo 60,250 +0,050 +0,08% 60,900 59,950 60,200 17:35
D'IETEREN GROUP 217,800 -0,400 -0,18% 218,800 215,200 218,200 17:35
Elia 100,800 +1,000 +1,00% 101,300 99,750 99,800 17:35
Galapagos 26,420 -0,140 -0,53% 26,560 26,320 26,560 17:35
GBL 71,150 +0,700 +0,99% 71,500 70,550 70,450 17:35
KBC Groep 68,920 +0,280 +0,41% 69,220 68,240 68,640 17:35
Lotus Bakeries 9.820,000 +50,000 +0,51% 9.860,000 9.670,000 9.770,000 17:38
Melexis 83,600 +2,150 +2,64% 83,850 81,450 81,450 17:35
Sofina 227,800 +2,600 +1,15% 228,600 225,000 225,200 17:35
Solvay 34,520 +0,210 +0,61% 34,520 33,560 34,310 17:35
SYENSQO 95,650 +1,360 +1,44% 95,650 93,300 94,290 17:35
UCB 120,250 -1,800 -1,47% 122,450 119,100 122,050 17:35
Umicore 21,320 -0,600 -2,74% 21,880 20,820 21,920 17:35
WDP 26,280 +0,380 +1,47% 26,380 25,920 25,900 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront