Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 138,240 +0,720 +0,52% 138,440 136,230 137,520 03 mei
J. W. Mays 43,510 0,000 0,00% 43,510 43,510 43,510 23 apr
J.B. Hunt Transpo... 165,600 +1,030 +0,63% 167,650 165,170 164,570 03 mei
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 164,180 +1,680 +1,03% 164,490 162,430 162,500 03 mei
Jack In The Box 55,230 +0,580 +1,06% 56,420 54,510 54,650 03 mei
Jaguar Health 0,318 +0,025 +8,46% 0,360 0,274 0,293 03 mei
JAKKS Pacific 18,690 -0,360 -1,89% 19,410 18,660 19,050 03 mei
James River Group... 8,820 -0,040 -0,45% 8,950 8,660 8,860 03 mei
Janus Henderson S... 58,690 +0,543 +0,93% 58,980 58,600 58,147 03 mei
Janus Henderson S... 66,970 +0,600 +0,90% 67,430 66,970 66,370 03 mei
Jazz Pharmaceutic... 110,010 +0,720 +0,66% 111,550 108,580 109,290 03 mei
JD.com 32,870 +0,230 +0,70% 32,935 32,330 32,640 03 mei
JetBlue Airways Corp 5,800 +0,030 +0,52% 5,930 5,755 5,770 03 mei
Jewett-Cameron Tr... 5,493 +0,283 +5,42% 5,500 5,200 5,210 03 mei
John B Sanfilippo... 97,980 -3,240 -3,20% 101,580 97,390 101,220 03 mei
Johnson Outdoors 37,830 -4,780 -11,22% 41,600 37,750 42,610 03 mei
Joint Corp (The) 16,120 +3,220 +24,96% 16,240 13,230 12,900 03 mei
JOJOYY 33,770 -0,050 -0,15% 34,090 33,430 33,820 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront