Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 8,490 +0,470 +5,86% 8,726 8,090 8,020 03 mei
Xcel Brands 0,733 -0,047 -6,07% 0,790 0,732 0,780 03 mei
Xencor 24,110 +0,480 +2,03% 25,090 24,010 23,630 03 mei
Xenon Pharmaceuti... 43,750 +0,750 +1,74% 43,790 42,840 43,000 03 mei
Xilinx 194,920 0,000 0,00% 0,000 0,000 194,920 feb '22
XOMA Corp 24,780 -0,660 -2,59% 25,580 24,600 25,440 03 mei
Xperi Holding Corp 14,970 0,000 0,00% 0,000 0,000 14,970 okt '22
XTI Aerospace 2,050 -0,150 -6,82% 2,284 2,030 2,200 03 mei
XTL Biopharmaceut... 2,530 +0,005 +0,20% 2,530 2,520 2,525 03 mei
Xunlei Limited 1,650 +0,040 +2,48% 1,680 1,610 1,610 03 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront