Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 907,20 +14,57 +1,63% 907,76 898,32 892,63 13:27
ABN AMRO BANK N.V. 16,270 -0,020 -0,12% 16,350 16,010 16,290 13:11
ADYEN NV 1.378,800 +56,800 +4,30% 1.383,800 1.344,200 1.322,000 13:12
Aegon 5,608 +0,144 +2,64% 5,612 5,506 5,464 13:10
Ahold Delhaize 30,580 -0,300 -0,97% 31,110 30,440 30,880 13:11
Akzo Nobel 59,760 +1,260 +2,15% 59,960 59,080 58,500 13:10
ArcelorMittal 21,870 +0,770 +3,65% 21,940 21,450 21,100 13:12
ASMI 581,800 +21,800 +3,89% 582,800 567,800 560,000 13:11
ASML 741,200 +26,200 +3,66% 741,300 719,300 715,000 13:12
ASR Nederland 43,410 +0,640 +1,50% 43,450 43,050 42,770 13:12
BESI 116,900 +4,750 +4,24% 116,900 113,150 112,150 13:12
DSM FIRMENICH AG 117,150 +0,100 +0,09% 118,000 116,000 117,050 13:10
EXOR NV 98,950 +1,100 +1,12% 99,050 98,400 97,850 13:10
Heineken 81,040 +0,640 +0,80% 81,400 80,640 80,400 13:11
IMCD 155,650 +1,900 +1,24% 155,950 154,500 153,750 13:10
ING 16,638 +0,154 +0,93% 16,710 16,508 16,484 13:11
KPN 3,640 -0,048 -1,30% 3,690 3,623 3,688 13:12
NN Group 44,800 +0,560 +1,27% 44,800 44,380 44,240 13:10
Philips Koninklijke 28,030 +0,290 +1,05% 28,060 27,910 27,740 13:10
PROSUS 33,820 +1,295 +3,98% 33,885 33,140 32,525 13:12
RANDSTAD NV 44,950 +1,330 +3,05% 44,950 44,040 43,620 13:12
RELX 42,940 +0,280 +0,66% 43,120 42,360 42,660 13:08
SHELL PLC 31,085 +0,435 +1,42% 31,175 30,915 30,650 13:12
UMG 23,270 +0,400 +1,75% 23,380 22,970 22,870 13:11
UNILEVER PLC 58,200 +0,280 +0,48% 58,340 57,700 57,920 13:11
Wolters Kluwer 155,950 +0,900 +0,58% 156,350 153,950 155,050 13:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront