Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,44 -0,15 -0,02% 913,54 910,21 910,59 15:47
ABN AMRO BANK N.V. 16,325 +0,095 +0,59% 16,530 16,280 16,230 15:32
ADYEN NV 1.253,400 +6,800 +0,55% 1.256,600 1.235,600 1.246,600 15:32
Aegon 6,156 +0,020 +0,33% 6,196 6,144 6,136 15:32
Ahold Delhaize 29,860 +0,170 +0,57% 29,870 29,680 29,690 15:32
Akzo Nobel 64,200 +1,120 +1,78% 65,040 63,840 63,080 15:27
ArcelorMittal 23,930 +0,050 +0,21% 23,960 23,750 23,880 15:32
ASMI 618,200 -3,600 -0,58% 625,200 617,800 621,800 15:32
ASML 857,200 -7,300 -0,84% 870,200 854,000 864,500 15:32
ASR Nederland 48,510 -0,170 -0,35% 49,150 48,440 48,680 15:32
BESI 131,650 -1,700 -1,27% 135,250 131,750 133,350 15:32
DSM FIRMENICH AG 104,350 +1,250 +1,21% 104,750 103,400 103,100 15:32
EXOR NV 103,200 +0,800 +0,78% 103,500 102,300 102,400 15:32
Heineken 93,720 -0,040 -0,04% 94,700 93,600 93,760 15:32
IMCD 146,900 -0,400 -0,27% 148,000 146,800 147,300 15:32
ING 16,116 +0,058 +0,36% 16,176 16,020 16,058 15:32
KPN 3,431 +0,023 +0,67% 3,432 3,407 3,408 15:32
NN Group 45,700 -0,040 -0,09% 46,070 45,690 45,740 15:30
Philips Koninklijke 25,580 +0,700 +2,81% 25,580 25,010 24,880 15:32
PROSUS 34,380 +0,420 +1,24% 34,515 34,050 33,960 15:32
RANDSTAD NV 49,350 +0,230 +0,47% 49,750 49,020 49,120 15:32
RELX 39,640 -0,560 -1,39% 40,340 39,680 40,200 15:32
SHELL PLC 34,475 +0,070 +0,20% 34,515 34,280 34,405 15:32
UMG 27,880 -0,130 -0,46% 28,080 27,730 28,010 15:31
UNILEVER PLC 50,220 +0,420 +0,84% 50,380 49,760 49,800 15:32
Wolters Kluwer 146,200 -0,750 -0,51% 147,600 146,150 146,950 15:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront