Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,360 -0,440 -1,05% 41,980 41,330 41,800 30 apr
AIR LIQUIDE INH. ... 183,880 -0,520 -0,28% 185,320 183,600 184,400 30 apr
AIRBUS SE 154,680 -1,270 -0,81% 157,020 154,660 155,950 30 apr
ARCELORMITTAL S.A... 23,590 -0,440 -1,83% 24,000 23,535 24,030 30 apr
AXA S.A. INH. ... 32,440 -1,760 -5,15% 32,780 32,410 34,200 30 apr
BNP PARIBAS INH. ... 67,460 -0,090 -0,13% 68,490 67,340 67,550 30 apr
BOUYGUES SA INH. ... 34,700 -1,860 -5,09% 34,930 34,610 36,560 30 apr
CAPGEMINI SE INH.... 197,750 -8,150 -3,96% 211,800 196,800 205,900 30 apr
CARREFOUR S.A. IN... 15,790 -0,110 -0,69% 15,975 15,775 15,900 30 apr
CREDIT AGRICOLE I... 14,555 -0,008 -0,05% 14,635 14,535 14,563 30 apr
DANONE S.A. EO -,25 58,660 +0,080 +0,14% 58,990 58,460 58,580 30 apr
DASSAULT SYS SE I... 36,970 -0,550 -1,47% 37,620 36,860 37,520 30 apr
EDENRED ... 44,640 -0,670 -1,48% 45,465 43,520 45,310 30 apr
ENGIE S.A. INH. ... 16,270 -0,010 -0,06% 16,385 16,220 16,280 30 apr
ESSILORLUXO. INH.... 200,800 -0,800 -0,40% 202,600 199,400 201,600 30 apr
EUROFINS SCI.INH.... 57,520 -1,230 -2,09% 58,600 56,960 58,750 30 apr
HERMES INTERNATIO... 2.251,000 -47,000 -2,05% 2.303,000 2.245,000 2.298,000 30 apr
KERING S.A. INH. ... 330,000 -6,050 -1,80% 338,000 328,550 336,050 30 apr
L OREAL INH. ... 439,650 +3,150 +0,72% 443,750 438,700 436,500 30 apr
LEGRAND S.A. I... 96,860 -0,880 -0,90% 97,800 96,450 97,740 30 apr
LVMH ... 774,400 -3,500 -0,45% 781,600 772,100 777,900 30 apr
MICHELIN NOM. ... 36,060 -0,320 -0,88% 36,710 35,930 36,380 30 apr
ORANGE INH. ... 10,405 -0,110 -1,05% 10,485 10,385 10,515 30 apr
PERNOD RICARD ... 141,700 -0,700 -0,49% 143,600 141,650 142,400 30 apr
PUBLICIS GRP INH.... 103,850 -0,300 -0,29% 104,850 103,350 104,150 30 apr
RENAULT INH. ... 46,410 -3,060 -6,19% 49,710 45,830 49,470 30 apr
SAFRAN INH. ... 204,100 -0,700 -0,34% 206,000 203,150 204,800 30 apr
SANOFI SA INHABER... 93,080 +1,240 +1,35% 93,180 91,910 91,840 30 apr
SCHNEIDER ELEC. I... 215,100 -0,950 -0,44% 217,700 214,325 216,050 30 apr
ST GOBAIN ... 74,820 +0,080 +0,11% 75,590 74,620 74,740 30 apr
STE GENERALE INH.... 25,390 -0,195 -0,76% 25,690 25,330 25,585 30 apr
STELLANTIS NV ... 21,010 -2,235 -9,61% 23,020 20,845 23,245 30 apr
STMICROELECTRONICS 37,715 -0,435 -1,14% 38,620 37,620 38,150 30 apr
TELEPERFORMANCE I... 85,080 -4,840 -5,38% 91,300 84,250 89,920 30 apr
THALES S.A. ... 158,300 +0,050 +0,03% 162,725 157,550 158,250 30 apr
TOTALENERGIES SE ... 68,590 -0,960 -1,38% 69,850 68,580 69,550 30 apr
URW (STAPLED SHS)... 78,480 +0,020 +0,03% 78,960 78,020 78,460 30 apr
VEOLIA ENVIRONNE.... 29,070 -0,020 -0,07% 29,330 29,010 29,090 30 apr
VINCI S.A. INH. ... 110,250 -0,350 -0,32% 112,000 110,050 110,600 30 apr
VIVENDI SE INH.... 9,576 -0,234 -2,39% 9,638 9,526 9,810 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront