Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,900 -0,048 -2,46% 1,900 1,890 1,948 30 apr
ABC ARBITRAGE POR... 3,955 -0,065 -1,62% 4,005 3,935 4,020 30 apr
ABEO S.A. ... 10,900 0,000 0,00% 0,000 0,000 10,900 26 mrt
ABIONYX PHARMA SA... 1,006 -0,004 -0,40% 1,058 1,006 1,010 30 apr
ABIVAX SA ... 14,600 -0,220 -1,48% 14,800 14,580 14,820 30 apr
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,394 +0,010 +2,60% 0,394 0,386 0,384 30 apr
ACCOR SA INH. ... 41,360 -0,440 -1,05% 41,980 41,330 41,800 30 apr
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,330 -0,100 -1,19% 8,330 8,330 8,430 30 apr
ADUX S.A. ... 1,245 0,000 0,00% 0,000 0,000 1,245 24 apr
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 119,900 +1,500 +1,27% 120,700 118,300 118,400 30 apr
AIR FRANCE-KLM IN... 9,644 -0,441 -4,37% 9,826 9,550 10,085 30 apr
AIR LIQUIDE INH. ... 183,880 -0,520 -0,28% 185,320 183,600 184,400 30 apr
AIRBUS SE 154,680 -1,270 -0,81% 157,020 154,660 155,950 30 apr
AIS-A.EO FRCBD ES... 105,474 0,000 0,00% 0,000 0,000 105,474 29 apr
AIS-AM.EUR.STX50 EOC 125,220 0,000 0,00% 0,000 0,000 125,220 29 apr
AIS-AM.USD FR C.B... 122,116 0,000 0,00% 0,000 0,000 122,116 27 feb
AISAMU EMU ESG CT... 262,950 0,000 0,00% 0,000 0,000 262,950 29 apr
AIS-AMUNDI S+P500... 93,050 0,000 0,00% 0,000 0,000 93,050 26 apr
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 13,600 +0,240 +1,80% 13,600 13,360 13,360 30 apr
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALD EO 1,50 6,240 -0,085 -1,34% 6,335 6,210 6,325 30 apr
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 14,775 -0,495 -3,24% 15,385 14,740 15,270 30 apr
ALTAMIR S.A. INH.... 26,300 +0,600 +2,33% 26,300 26,200 25,700 30 apr
ALTAREA S.C.A. 80,950 -0,850 -1,04% 81,200 80,400 81,800 30 apr
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 110,800 -2,300 -2,03% 111,500 108,850 113,100 30 apr
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 39,494 0,000 0,00% 0,000 0,000 39,494 29 nov
AMPLITUDE SURGIC.... 3,100 0,000 0,00% 0,000 0,000 3,100 18 apr
AMUNDI ETF EMU HG... 160,540 0,000 0,00% 0,000 0,000 160,540 26 apr
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 65,700 +0,100 +0,15% 66,125 65,300 65,600 30 apr
ANTIN INFRASTR.PR... 12,140 -0,690 -5,38% 12,680 12,120 12,830 30 apr
ARAMIS GROUP SAS ... 3,570 -0,055 -1,52% 3,645 3,570 3,625 30 apr
ARGAN ... 73,600 -0,200 -0,27% 73,900 73,400 73,800 30 apr
ARKEMA I... 97,100 -0,375 -0,38% 97,800 96,700 97,475 30 apr
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 53,900 -0,900 -1,64% 54,600 53,800 54,800 30 apr
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,720 -0,240 -4,03% 5,820 5,720 5,960 30 apr
ATLAND S.A. INH. ... 39,100 0,000 0,00% 0,000 0,000 39,100 15 dec
ATOS SE NOM. ... 2,034 -0,227 -10,04% 2,350 1,980 2,261 30 apr
AUBAY TECHNOL. IN... 40,900 +0,200 +0,49% 41,100 40,700 40,700 30 apr
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,130 -0,001 -0,46% 0,130 0,127 0,130 30 apr
AXA S.A. INH. ... 32,440 -1,760 -5,15% 32,780 32,410 34,200 30 apr
AXWAY SOFTWARE ... 24,700 0,000 0,00% 0,000 0,000 24,700 29 apr
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 110,000 +0,500 +0,46% 110,000 110,000 109,500 30 apr
BALYO S.A. ... 0,848 0,000 0,00% 0,000 0,000 0,848 04 dec
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 43,500 0,000 0,00% 43,500 43,500 43,500 30 apr
BASTIDE,L.CONF.M.... 18,020 -0,120 -0,66% 18,380 17,900 18,140 30 apr
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,010 -0,010 -0,07% 15,020 15,000 15,020 30 apr
BENETEAU SA INH.... 12,180 -0,120 -0,98% 12,340 12,140 12,300 30 apr
BIGBEN INTERACT.I... 2,580 +0,105 +4,24% 2,580 2,550 2,475 30 apr
BIOMERIEUX (P.S.)... 99,950 -2,150 -2,11% 101,800 99,900 102,100 30 apr
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 67,460 -0,090 -0,13% 68,490 67,340 67,550 30 apr
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 20,545 0,000 0,00% 0,000 0,000 20,545 05 apr
BNPPEFR-S+P 500 U... 23,720 0,000 0,00% 0,000 0,000 23,720 29 apr
BNPPEFR-S+P 500 U... 16,883 0,000 0,00% 0,000 0,000 16,883 29 apr
BOIRON SA INH. ... 34,350 +0,200 +0,59% 34,350 34,350 34,150 30 apr
BOLLORE INH. ... 6,105 -0,065 -1,05% 6,175 6,080 6,170 30 apr
BONDUELLE INH. ... 8,130 +0,300 +3,83% 8,220 7,825 7,830 30 apr
BOURSE DIRECT INH... 5,280 +0,100 +1,93% 5,280 5,240 5,180 30 apr
BOUYGUES SA INH. ... 34,700 -1,860 -5,09% 34,930 34,610 36,560 30 apr
BUREAU VERITAS SA... 27,420 -0,170 -0,62% 27,620 27,320 27,590 30 apr
BURELLE SA NOM. ... 458,000 0,000 0,00% 0,000 0,000 458,000 29 apr
CA TOULOUSE 31 CC... 65,700 0,000 0,00% 0,000 0,000 65,700 29 apr
CAFOM S.A. INH. ... 9,680 +0,340 +3,64% 9,680 9,400 9,340 30 apr
CAISSE REG. DE CR... 75,500 -3,500 -4,43% 75,500 75,490 79,000 30 apr
CAISSE REG.CRED.A... 78,970 +1,470 +1,90% 78,970 78,970 77,500 30 apr
CAISSE REG.CRED.A... 63,500 +1,000 +1,60% 63,500 63,290 62,500 30 apr
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 197,750 -8,150 -3,96% 211,800 196,800 205,900 30 apr
CARMILA S.A.S. 15,660 -0,100 -0,63% 15,760 15,500 15,760 30 apr
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 15,790 -0,110 -0,69% 15,975 15,775 15,900 30 apr
CASINO, GUICH.INH... 0,028 -0,001 -1,74% 0,029 0,028 0,029 30 apr
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 4,885 -0,070 -1,41% 4,895 4,875 4,955 30 apr
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,710 0,000 0,00% 0,000 0,000 3,710 29 apr
CEGEDIM SA E... 14,400 +0,550 +3,97% 14,550 13,950 13,850 30 apr
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CGG SA INH. ... 0,400 -0,008 -1,96% 0,412 0,399 0,408 30 apr
CHARGEURS INH. E... 11,760 +0,360 +3,16% 11,760 11,540 11,400 30 apr
CHRISTIAN DIOR IN... 731,500 -5,500 -0,75% 739,500 730,000 737,000 30 apr
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.474,000 -28,000 -1,86% 1.496,000 1.471,000 1.502,000 30 apr
CIE DES ALPES (CDA) 13,620 -0,220 -1,59% 13,920 13,600 13,840 30 apr
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,435 +0,015 +0,62% 2,455 2,430 2,420 30 apr
CLARIANE INH. ... 2,268 +0,073 +3,33% 2,408 2,166 2,195 30 apr
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 14,450 -0,120 -0,82% 14,620 14,430 14,570 30 apr
COHERIS S.A. INH.... 5,220 0,000 0,00% 0,000 0,000 5,220 25 apr
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 15,000 +0,050 +0,33% 15,000 15,000 14,950 30 apr
COVIVIO INH. ... 46,960 -0,280 -0,59% 47,660 46,740 47,240 30 apr
CRED.AG.M.D.LANGU... 52,490 +0,990 +1,92% 52,490 52,490 51,500 30 apr
CRED.AGR.BRIE P.C... 18,326 +0,076 +0,42% 18,350 18,326 18,250 30 apr
CRED.AGR.ILE FR.C... 63,800 -1,200 -1,85% 63,800 63,300 65,000 30 apr
CRED.AGR.M.ATL.VE... 91,000 -0,100 -0,11% 91,000 90,000 91,100 30 apr
CRED.AGR.M.LOI+H.... 59,000 0,000 0,00% 0,000 0,000 59,000 29 apr
CRED.AGR.M.MORBI.... 67,500 0,000 0,00% 0,000 0,000 67,500 26 apr
CRED.AGR.M.NOR.CC... 14,050 0,000 0,00% 0,000 0,000 14,050 29 apr
CRED.AGR.M.NORM.C... 79,960 +0,960 +1,22% 79,960 79,490 79,000 30 apr
CRED.AGR.M.RHONE ... 124,000 +2,000 +1,64% 124,000 124,000 122,000 30 apr
CREDIT AGRICOLE I... 14,555 -0,008 -0,05% 14,635 14,535 14,563 30 apr
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 58,660 +0,080 +0,14% 58,990 58,460 58,580 30 apr
DASSAULT AVIAT.IN... 201,400 -2,100 -1,03% 204,000 201,000 203,500 30 apr
DASSAULT SYS SE I... 36,970 -0,550 -1,47% 37,620 36,860 37,520 30 apr
DBV TECHNOLOGIES ... 1,220 -0,016 -1,29% 1,256 1,220 1,236 30 apr
DEEZER S.A. ... 1,990 0,000 0,00% 0,000 0,000 1,990 11 apr
DEKUPLE S.A. 38,300 -0,100 -0,26% 39,000 38,300 38,400 30 apr
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 4,006 -0,034 -0,84% 4,082 3,996 4,040 30 apr
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,050 0,000 0,00% 0,000 0,000 2,050 16 apr
EDENRED ... 44,640 -0,670 -1,48% 45,465 43,520 45,310 30 apr
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 100,075 -0,750 -0,74% 101,000 99,960 100,825 30 apr
EKINOPS SAS ... 3,295 -0,010 -0,30% 3,320 3,283 3,305 30 apr
EL. STRASBG NOM. ... 115,500 0,000 0,00% 0,000 0,000 115,500 26 apr
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,602 +0,064 +2,52% 2,630 2,534 2,538 30 apr
ELIS S.A. ... 21,160 -0,300 -1,40% 21,300 21,030 21,460 30 apr
ENGIE S.A. INH. ... 16,270 -0,010 -0,06% 16,385 16,220 16,280 30 apr
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 59,350 +0,250 +0,42% 60,200 59,000 59,100 30 apr
ERAMET SA INH. ... 92,125 -1,375 -1,47% 93,900 91,650 93,500 30 apr
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 200,800 -0,800 -0,40% 202,600 199,400 201,600 30 apr
ESSO INH. ... 178,000 +2,600 +1,48% 181,200 174,200 175,400 30 apr
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 84,750 -1,200 -1,40% 86,300 84,550 85,950 30 apr
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 2,950 +0,054 +1,86% 2,958 2,914 2,896 30 apr
EUROFINS SCI.INH.... 57,520 -1,230 -2,09% 58,600 56,960 58,750 30 apr
EURONEXT N.V. WI ... 84,575 -0,150 -0,18% 84,775 84,250 84,725 30 apr
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,776 -0,016 -0,42% 3,804 3,738 3,792 30 apr
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 19,470 -0,130 -0,66% 19,900 19,450 19,600 30 apr
EXCL.NETW. (PROM.... 19,850 -0,450 -2,22% 20,250 19,580 20,300 30 apr
EXEL INDS S.A. A ... 55,600 0,000 0,00% 0,000 0,000 55,600 25 apr
EXPLOS. PROD. CHI... 130,000 -3,000 -2,26% 130,000 130,000 133,000 30 apr
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 5,940 +0,080 +1,37% 5,940 5,940 5,860 30 apr
FINANC.MARJOS INH... 0,000 0,000 0,00% 0,000 0,000 0,000
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 33,250 -0,250 -0,75% 33,700 33,250 33,500 30 apr
FONC. LYONN. INH.... 65,800 0,000 0,00% 0,000 0,000 65,800 19 apr
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,000 -0,200 -0,60% 33,000 33,000 33,200 30 apr
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,987 +0,031 +3,24% 1,012 0,977 0,956 30 apr
FORVIA SE INH ... 14,945 -0,020 -0,13% 15,685 14,880 14,965 30 apr
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 34,125 +0,725 +2,17% 34,150 33,650 33,400 30 apr
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 131,200 +1,200 +0,92% 131,500 129,400 130,000 30 apr
GECINA S.A. INH. ... 95,775 -0,025 -0,03% 96,300 95,400 95,800 30 apr
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 1,135 0,000 0,00% 0,000 0,000 1,135 07 mrt
GENFIT S.A. ... 3,210 -0,020 -0,62% 3,270 3,205 3,230 30 apr
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,395 0,000 0,00% 0,000 0,000 0,395 12 apr
GER.PERRIER INH. ... 98,500 0,000 0,00% 0,000 0,000 98,500 24 apr
GETLINK ... 15,990 +0,240 +1,52% 16,470 15,905 15,750 30 apr
GL EVENTS S.A. ... 18,780 -0,200 -1,05% 18,960 18,760 18,980 30 apr
GPE GR.PIZ.E. EO ... 70,200 0,000 0,00% 0,000 0,000 70,200 29 apr
GRAINES VOLTZ INH... 23,500 0,000 0,00% 0,000 0,000 23,500 25 apr
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 75,200 +0,200 +0,27% 75,200 75,200 75,000 30 apr
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,905 -0,005 -0,26% 1,905 1,905 1,910 30 apr
GRP. PARTOUCHE IN... 20,000 0,000 0,00% 0,000 0,000 20,000 24 apr
GUERBET SA INH. ... 37,600 +0,375 +1,01% 37,600 36,400 37,225 30 apr
GUILLEMOT CORP.IN... 5,580 +0,060 +1,09% 5,580 5,520 5,520 30 apr
HAULOTTE GROUP IN... 2,115 0,000 0,00% 0,000 0,000 2,115 26 apr
HERMES INTERNATIO... 2.251,000 -47,000 -2,05% 2.303,000 2.245,000 2.298,000 30 apr
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,120 -0,050 -1,58% 3,150 3,120 3,170 30 apr
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 6,980 0,000 0,00% 0,000 0,000 6,980 05 apr
ICADE S.A. 25,020 -0,560 -2,19% 25,640 25,020 25,580 30 apr
ID LOGISTICS GROU... 345,750 +0,250 +0,07% 348,000 344,500 345,500 30 apr
IDI SCA INH. ... 75,000 0,000 0,00% 75,000 75,000 75,000 30 apr
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 30,200 -0,700 -2,27% 30,960 30,120 30,900 30 apr
IMMOBIL.DASSAULT ... 48,300 -0,600 -1,23% 48,900 48,300 48,900 30 apr
INFOTEL S.A. INH.... 49,000 -0,500 -1,01% 49,400 49,000 49,500 30 apr
INNATE PHARMA ... 2,245 +0,025 +1,13% 2,245 2,240 2,220 30 apr
INTERPARFUMS S.A.... 47,400 -0,925 -1,91% 48,400 47,400 48,325 30 apr
INVENTIVA S.A.(PR... 2,960 0,000 0,00% 0,000 0,000 2,960 29 apr
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 15 jun
IPSEN S.A. PORT. ... 114,400 +2,100 +1,87% 114,800 111,450 112,300 30 apr
IPSOS S.A. INH. ... 63,100 -0,300 -0,47% 63,525 62,950 63,400 30 apr
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,900 0,000 0,00% 0,000 0,000 8,900 jan '23
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 18,100 -0,300 -1,63% 18,440 18,100 18,400 30 apr
JCDECAUX SE 19,620 -0,200 -1,01% 19,980 19,620 19,820 30 apr
KAUFMAN+BROAD INH... 30,350 -0,050 -0,16% 30,400 30,275 30,400 30 apr
KERING S.A. INH. ... 330,000 -6,050 -1,80% 338,000 328,550 336,050 30 apr
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 25,260 +0,040 +0,16% 25,370 25,100 25,220 30 apr
L OREAL INH. ... 439,650 +3,150 +0,72% 443,750 438,700 436,500 30 apr
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 35,720 +0,350 +0,99% 35,880 35,350 35,370 30 apr
LACROIX GROUP S.A... 24,100 +0,200 +0,84% 24,100 24,100 23,900 30 apr
LAGARDERE NOM. ... 21,100 +0,700 +3,43% 21,100 20,300 20,400 30 apr
LATECOERE S.A. IN... 0,012 0,000 0,00% 0,000 0,000 0,012 26 apr
LAURENT-PERR. INH... 120,500 -1,000 -0,82% 122,000 120,500 121,500 30 apr
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 32,025 -0,125 -0,39% 32,200 31,350 32,150 30 apr
LEGRAND S.A. I... 96,860 -0,880 -0,90% 97,800 96,450 97,740 30 apr
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,350 +0,050 +1,16% 4,360 4,305 4,300 30 apr
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 70,300 0,000 0,00% 0,000 0,000 70,300 09 apr
LISI SA INH. ... 24,650 -0,200 -0,80% 25,000 24,550 24,850 30 apr
LNA SANTE SA ... 20,200 +0,440 +2,23% 20,200 19,840 19,760 30 apr
LUMIBIRD S.A. INH... 12,425 +0,025 +0,20% 12,450 12,425 12,400 30 apr
LVMH ... 774,400 -3,500 -0,45% 781,600 772,100 777,900 30 apr
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 102,660 0,000 0,00% 0,000 0,000 102,660 29 apr
MAISONS DU MONDE ... 4,495 -0,180 -3,85% 4,615 4,490 4,675 30 apr
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 22,975 +0,075 +0,33% 23,325 22,900 22,900 30 apr
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 2,980 0,000 0,00% 0,000 0,000 2,980 26 apr
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 5,985 -0,135 -2,21% 6,150 5,980 6,120 30 apr
MCPHY ENERGY S.A.... 2,080 -0,015 -0,72% 2,145 2,075 2,095 30 apr
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 14,420 +0,680 +4,95% 14,500 14,020 13,740 30 apr
MEMSCAP ACT.NOUV.... 7,970 0,000 0,00% 0,000 0,000 7,970 29 apr
MERCIALYS I... 10,130 -0,020 -0,20% 10,200 10,050 10,150 30 apr
MERSEN S.A. INH. ... 34,700 -1,150 -3,21% 36,000 34,650 35,850 30 apr
METABOLIC EXPLORE... 0,168 0,000 -0,24% 0,169 0,165 0,169 30 apr
METROPOLE TV INH.... 13,340 -1,540 -10,35% 13,520 13,200 14,880 30 apr
MICHELIN NOM. ... 36,060 -0,320 -0,88% 36,710 35,930 36,380 30 apr
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 29,657 -0,001 0,00% 29,870 29,590 29,658 30 apr
MUL AMUN EAEUR ER... 23,935 -0,025 -0,10% 0,000 0,000 23,960 18 apr
MUL AMUN TURKEY E... 50,333 +1,715 +3,53% 50,380 50,333 48,618 30 apr
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 1,165 0,000 0,00% 0,000 0,000 1,165 23 apr
NACON SA ... 1,150 +0,051 +4,64% 1,166 1,120 1,099 30 apr
NANOBIOTIX INH. ... 5,455 +0,030 +0,55% 5,455 5,435 5,425 30 apr
NEOEN S.A.EO 2 28,980 -0,680 -2,29% 29,700 28,740 29,660 30 apr
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 44,750 -0,625 -1,38% 44,950 44,725 45,375 30 apr
NEXANS INH. ... 101,100 -0,100 -0,10% 102,200 100,900 101,200 30 apr
NEXITY ... 10,610 -0,080 -0,75% 10,780 10,420 10,690 30 apr
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,550 -0,056 -9,24% 0,559 0,540 0,606 30 apr
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,408 -0,041 -1,20% 3,429 3,399 3,449 30 apr
NRJ GROUP S.A. EO... 7,810 +0,330 +4,41% 7,810 7,800 7,480 30 apr
OENEO S.A. INH. ... 10,200 -0,100 -0,97% 10,300 10,200 10,300 30 apr
ORANGE INH. ... 10,405 -0,110 -1,05% 10,485 10,385 10,515 30 apr
ORAPI S.A. INH. ... 6,380 -0,100 -1,54% 6,380 6,380 6,480 30 apr
OREGE ... 0,506 0,000 0,00% 0,000 0,000 0,506 22 sep
ORPEA ACT.NOM. E... 12,790 -0,776 -5,72% 14,100 12,602 13,566 30 apr
OSE IMMUNOTHERAPE... 5,630 0,000 0,00% 0,000 0,000 5,630 29 apr
OVH GROUPE (PROM.... 6,660 +0,075 +1,14% 6,855 6,575 6,585 30 apr
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 42,600 0,000 0,00% 0,000 0,000 42,600 25 mrt
PARROT S.A. INH. ... 2,200 -0,050 -2,22% 2,200 2,200 2,250 30 apr
PASSAT S.A. INH. ... 6,000 0,000 0,00% 6,000 5,950 6,000 30 apr
PATRIMO COMMERCE ... 20,000 0,000 0,00% 0,000 0,000 20,000 28 mrt
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 141,700 -0,700 -0,49% 143,600 141,650 142,400 30 apr
PEUGEOT INVEST S.... 106,000 -4,800 -4,33% 109,800 106,000 110,800 30 apr
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,965 +0,050 +1,72% 2,965 2,965 2,915 30 apr
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,451 -0,013 -0,89% 1,474 1,438 1,464 30 apr
PLANISWARE CONV. ... 20,518 -0,228 -1,10% 20,650 20,325 20,745 30 apr
PLASTIC OMN.INH.E... 11,450 -0,460 -3,86% 11,660 11,380 11,910 30 apr
PLASTIQ.V.LOI.INH... 2,930 +0,080 +2,81% 2,930 2,930 2,850 30 apr
PLUXEE 29,035 +0,378 +1,32% 29,265 28,530 28,658 30 apr
POXEL S.A. ... 0,611 -0,103 -14,43% 0,680 0,611 0,714 30 apr
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,043 0,000 0,00% 0,000 0,000 0,043 11 apr
PRODWAYS GROUP SA... 0,689 -0,007 -1,01% 0,699 0,689 0,696 30 apr
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 103,850 -0,300 -0,29% 104,850 103,350 104,150 30 apr
QUADIENT SA INH.... 18,000 +0,020 +0,11% 18,040 17,860 17,980 30 apr
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 13,050 0,000 0,00% 0,000 0,000 13,050 18 apr
REMY COINTREAU ... 89,550 -1,350 -1,49% 91,100 89,350 90,900 30 apr
RENAULT INH. ... 46,410 -3,060 -6,19% 49,710 45,830 49,470 30 apr
REXEL S.A. IN... 24,340 -1,310 -5,11% 25,580 24,320 25,650 30 apr
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 885,000 -8,000 -0,90% 892,000 879,500 893,000 30 apr
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 32,430 -0,250 -0,76% 32,780 32,380 32,680 30 apr
S.T. DUPONT INH. ... 0,055 0,000 0,00% 0,000 0,000 0,055 27 mrt
SAFRAN INH. ... 204,100 -0,700 -0,34% 206,000 203,150 204,800 30 apr
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 179,000 -2,000 -1,10% 179,000 179,000 181,000 30 apr
SANOFI SA INHABER... 93,080 +1,240 +1,35% 93,180 91,910 91,840 30 apr
SARTOR.STED.B. EO... 203,000 -7,700 -3,65% 210,200 203,000 210,700 30 apr
SAVENCIA S.A. INH... 52,400 +0,400 +0,77% 52,800 52,400 52,000 30 apr
SCHLUMBERGER DL... 45,500 -0,100 -0,22% 46,000 45,500 45,600 30 apr
SCHNEIDER ELEC. I... 215,100 -0,950 -0,44% 217,700 214,325 216,050 30 apr
SCOR SE EO 7... 30,650 -0,730 -2,33% 31,720 30,550 31,380 30 apr
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 110,900 -1,800 -1,60% 112,800 110,500 112,700 30 apr
SECHE ENVIRON. IN... 105,200 +0,300 +0,29% 105,600 104,600 104,900 30 apr
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 6,050 0,000 0,00% 0,000 0,000 6,050 29 apr
SES S.A. FDR A 4,625 -0,359 -7,20% 5,140 4,140 4,984 30 apr
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,265 -0,070 -3,00% 2,338 2,260 2,335 30 apr
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 65,950 +0,550 +0,84% 66,100 65,400 65,400 30 apr
SOCIETE LDC INH. ... 149,500 -2,500 -1,64% 149,500 149,500 152,000 30 apr
SODEXO S.A. INH. ... 81,700 -0,125 -0,15% 83,050 81,600 81,825 30 apr
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 92,600 +0,350 +0,38% 93,150 91,850 92,250 30 apr
SOLOCAL GROUP ... 0,049 0,000 0,00% 0,000 0,000 0,049 29 apr
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 207,200 -2,700 -1,29% 209,200 206,200 209,900 30 apr
SPIE S.A. ... 34,340 -0,230 -0,67% 34,510 33,680 34,570 30 apr
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 42,800 0,000 0,00% 0,000 0,000 42,800 11 mrt
SRP GROUPE ... 1,000 0,000 0,00% 1,000 0,994 1,000 30 apr
ST GOBAIN ... 74,820 +0,080 +0,11% 75,590 74,620 74,740 30 apr
STE GENERALE INH.... 25,390 -0,195 -0,76% 25,690 25,330 25,585 30 apr
STEF S.A. INH. ... 127,200 -3,800 -2,90% 129,000 127,200 131,000 30 apr
STELLANTIS NV ... 21,010 -2,235 -9,61% 23,020 20,845 23,245 30 apr
STMICROELECTRONICS 37,715 -0,435 -1,14% 38,620 37,620 38,150 30 apr
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 35,925 -2,075 -5,46% 36,150 35,600 38,000 30 apr
SYNERGIE SE INH. ... 35,950 -0,550 -1,51% 36,100 35,950 36,500 30 apr
TARKETT S.A. ... 9,140 +0,020 +0,22% 9,140 9,140 9,120 30 apr
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 22,240 -0,440 -1,94% 22,700 22,200 22,680 30 apr
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 85,080 -4,840 -5,38% 91,300 84,250 89,920 30 apr
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,520 -0,320 -3,62% 8,880 8,520 8,840 30 apr
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,800 +0,300 +0,71% 42,800 42,800 42,500 30 apr
THALES S.A. ... 158,300 +0,050 +0,03% 162,725 157,550 158,250 30 apr
THERMADOR GRPE IN... 80,200 -1,150 -1,41% 81,300 80,100 81,350 30 apr
TIKEHAU CAP. S.C.... 22,000 +0,150 +0,69% 22,000 21,600 21,850 30 apr
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 169,500 0,000 0,00% 0,000 0,000 169,500 26 apr
TOTALENERGIES SE ... 68,590 -0,960 -1,38% 69,850 68,580 69,550 30 apr
TOUAX INH. ... 4,800 0,000 0,00% 0,000 0,000 4,800 25 apr
TOUR EIFFEL INH. ... 10,100 -0,050 -0,49% 10,200 10,100 10,150 30 apr
TRANS.EVERGR. INH... 1,960 0,000 0,00% 0,000 0,000 1,960 26 apr
TRANSGENE SA EO... 1,240 0,000 0,00% 0,000 0,000 1,240 29 apr
TRIGANO SA INH. E... 143,800 -3,100 -2,11% 146,500 143,400 146,900 30 apr
UBISOFT ENTMT IN.... 22,190 -0,040 -0,18% 22,370 22,000 22,230 30 apr
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 78,480 +0,020 +0,03% 78,960 78,020 78,460 30 apr
VALEO SE INH. ... 11,913 -0,023 -0,19% 12,290 11,780 11,935 30 apr
VALLOUREC EO 0,02 16,320 -0,260 -1,57% 16,760 16,240 16,580 30 apr
VALNEVA SE ... 3,382 -0,076 -2,20% 3,478 3,354 3,458 30 apr
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,140 0,140 0,140 30 apr
VEOLIA ENVIRONNE.... 29,070 -0,020 -0,07% 29,330 29,010 29,090 30 apr
VERIMATRIX SA ... 0,453 0,000 0,00% 0,000 0,000 0,453 29 apr
VETOQUINOL INH. ... 95,000 -5,000 -5,00% 96,400 92,600 100,000 30 apr
VICAT INH. ... 34,800 -0,300 -0,85% 35,400 34,800 35,100 30 apr
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,000 0,000 0,00% 10,100 10,000 10,000 30 apr
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 110,250 -0,350 -0,32% 112,000 110,050 110,600 30 apr
VIRBAC SA ... 347,500 -2,000 -0,57% 349,000 346,500 349,500 30 apr
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VITURA S.A. INH ... 8,000 0,000 0,00% 0,000 0,000 8,000 12 apr
VIVENDI SE INH.... 9,576 -0,234 -2,39% 9,638 9,526 9,810 30 apr
VOLTALIA INH. ... 7,860 -0,290 -3,56% 8,180 7,830 8,150 30 apr
VRANKEN-POMM.MON.... 15,200 +0,050 +0,33% 15,200 15,200 15,150 30 apr
VUSIONGROUP S.A. ... 153,200 +19,400 +14,50% 156,400 142,000 133,800 30 apr
WAGA ENERGY (PROM... 15,980 -0,200 -1,24% 16,160 15,740 16,180 30 apr
WAVESTONE S.A.EO ... 53,600 -1,400 -2,55% 54,500 50,700 55,000 30 apr
WENDEL SE INH. ... 96,000 +0,250 +0,26% 97,000 95,650 95,750 30 apr
WORLDLINE S.A. ... 9,819 -0,381 -3,74% 10,295 9,791 10,200 30 apr
X-FAB SILICON FOU... 6,540 +0,050 +0,77% 6,650 6,540 6,490 30 apr
XILAM ANIMAT. INH... 4,490 -0,013 -0,28% 4,525 4,430 4,503 30 apr
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront