Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 9,644 -0,441 -4,37% 9,826 9,550 10,085 30 apr
ALSTOM S.A. INH. ... 14,775 -0,495 -3,24% 15,385 14,740 15,270 30 apr
ARKEMA I... 97,100 -0,375 -0,38% 97,800 96,700 97,475 30 apr
BIOMERIEUX (P.S.)... 99,950 -2,150 -2,11% 101,800 99,900 102,100 30 apr
BUREAU VERITAS SA... 27,420 -0,170 -0,62% 27,620 27,320 27,590 30 apr
EIFFAGE SA INH. ... 100,075 -0,750 -0,74% 101,000 99,960 100,825 30 apr
EURONEXT N.V. WI ... 84,575 -0,150 -0,18% 84,775 84,250 84,725 30 apr
FORVIA SE INH ... 14,945 -0,020 -0,13% 15,685 14,880 14,965 30 apr
GECINA S.A. INH. ... 95,775 -0,025 -0,03% 96,300 95,400 95,800 30 apr
GETLINK ... 15,990 +0,240 +1,52% 16,470 15,905 15,750 30 apr
KLEPIERRE S.A.INH... 25,260 +0,040 +0,16% 25,370 25,100 25,220 30 apr
PLUXEE 29,035 +0,378 +1,32% 29,265 28,530 28,658 30 apr
REXEL S.A. IN... 24,340 -1,310 -5,11% 25,580 24,320 25,650 30 apr
SARTOR.STED.B. EO... 203,000 -7,700 -3,65% 210,200 203,000 210,700 30 apr
SCOR SE EO 7... 30,650 -0,730 -2,33% 31,720 30,550 31,380 30 apr
SODEXO S.A. INH. ... 81,700 -0,125 -0,15% 83,050 81,600 81,825 30 apr
SOITEC S.A. ... 92,600 +0,350 +0,38% 93,150 91,850 92,250 30 apr
SOLVAY S.A. A 30,530 -0,340 -1,10% 31,190 30,300 30,870 30 apr
VALEO SE INH. ... 11,913 -0,023 -0,19% 12,290 11,780 11,935 30 apr
WORLDLINE S.A. ... 9,819 -0,381 -3,74% 10,295 9,791 10,200 30 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront