Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,4510 +0,0090 +0,37% 2,4670 2,4320 2,4420 18:29
IRS 11Y 30/360 ANN.- 2,4753 +0,0130 +0,53% 2,4902 2,4560 2,4623 18:30
IRS 12Y 30/360 ANN.- 2,4980 +0,0160 +0,64% 2,5120 2,4770 2,4820 18:30
IRS 13Y 30/360 ANN.- 2,5173 +0,0186 +0,74% 2,5310 2,4960 2,4987 18:30
IRS 14Y 30/360 ANN.- 2,5324 +0,0209 +0,83% 2,5460 2,5100 2,5115 18:30
IRS 15Y 30/360 ANN.- 2,5420 +0,0230 +0,91% 2,5540 2,5170 2,5190 18:30
IRS 16Y 30/360 ANN.- 2,5461 +0,0251 +1,00% 2,5573 2,5190 2,5210 18:30
IRS 17Y 30/360 ANN.- 2,5442 +0,0272 +1,08% 2,5549 2,5150 2,5170 19:42
IRS 18Y 30/360 ANN.- 2,5376 +0,0293 +1,17% 2,5472 2,5060 2,5083 18:30
IRS 19Y 30/360 ANN.- 2,5274 +0,0312 +1,25% 2,5360 2,4940 2,4962 18:30
IRS 1Y 30/360 ANN.-6 2,8465 -0,0161 -0,56% 2,8763 2,8365 2,8626 19:56
IRS 20Y 30/360 ANN.- 2,5150 +0,0330 +1,33% 2,5240 2,4810 2,4820 18:30
IRS 21Y 30/360 ANN.- 2,5006 +0,0346 +1,40% 2,5081 2,4640 2,4660 18:30
IRS 22Y 30/360 ANN.- 2,4851 +0,0360 +1,47% 2,4930 2,4470 2,4491 18:30
IRS 23Y 30/360 ANN.- 2,4689 +0,0375 +1,54% 2,4760 2,4300 2,4314 18:30
IRS 24Y 30/360 ANN.- 2,4522 +0,0388 +1,61% 2,4590 2,4120 2,4134 18:30
IRS 25Y 30/360 ANN.- 2,4350 +0,0400 +1,67% 2,4420 2,3930 2,3950 18:30
IRS 26Y 30/360 ANN.- 2,4176 +0,0413 +1,74% 2,4232 2,3740 2,3763 18:30
IRS 27Y 30/360 ANN.- 2,4001 +0,0424 +1,80% 2,4053 2,3570 2,3577 18:30
IRS 28Y 30/360 ANN.- 2,3831 +0,0437 +1,87% 2,3880 2,3370 2,3394 18:30
IRS 29Y 30/360 ANN.- 2,3663 +0,0450 +1,94% 2,3710 2,3200 2,3213 18:30
IRS 2Y 30/360 ANN.-6 2,4709 -0,0188 -0,76% 2,5057 2,4490 2,4897 19:55
IRS 30Y 30/360 ANN.- 2,3500 +0,0460 +2,00% 2,3550 2,3020 2,3040 18:30
IRS 3Y 30/360 ANN.-6 2,3686 -0,0170 -0,71% 2,4032 2,3450 2,3856 19:54
IRS 40Y 30/360 ANN.- 2,2050 +0,0530 +2,46% 2,2080 2,1520 2,1520 18:01
IRS 4Y 30/360 ANN.-6 2,3420 -0,0230 -0,97% 2,3710 2,3210 2,3650 18:29
IRS 50Y 30/360 ANN.- 2,0670 +0,0570 +2,84% 2,0700 2,0100 2,0100 18:01
IRS 5Y 30/360 ANN.-6 2,3450 -0,0160 -0,68% 2,3730 2,3230 2,3610 18:29
IRS 6Y 30/360 ANN.-6 2,3588 -0,0098 -0,41% 2,3839 2,3380 2,3686 18:30
IRS 7Y 30/360 ANN.-6 2,3785 -0,0045 -0,19% 2,4010 2,3590 2,3830 18:29
IRS 8Y 30/360 ANN.-6 2,4012 +0,0002 +0,01% 2,4210 2,3820 2,4010 18:29
IRS 9Y 30/360 ANN.-6 2,4255 +0,0045 +0,19% 2,4430 2,4070 2,4210 18:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront