Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 164,200 +1,000 +0,61% 164,400 163,800 163,200 12:02
AEDIFICA S.A. 62,900 +0,200 +0,32% 63,325 62,650 62,700 11:47
AGEAS SA/NV 43,560 +0,520 +1,21% 43,640 43,220 43,040 12:04
ANHEUSER-BUSCH INBEV 55,940 +0,400 +0,72% 55,980 55,420 55,540 12:06
ARGENX SE EO -,10 361,500 +3,100 +0,86% 362,200 360,300 358,400 12:00
COFINIMMO 65,450 +0,500 +0,77% 65,450 64,650 64,950 12:00
D'IETEREN GROUP P.S. 212,000 +2,800 +1,34% 212,200 208,500 209,200 12:02
ELIA GROUP 95,050 +0,150 +0,16% 95,825 94,600 94,900 11:55
GALAPAGOS N.V. 27,020 +0,180 +0,67% 27,160 27,000 26,840 11:57
GBL SA 71,200 -0,150 -0,21% 71,250 70,900 71,350 11:57
KBC GROEP N.V. 70,240 +0,240 +0,34% 70,320 69,800 70,000 12:06
LOTUS BAKER. 9.390,000 +20,000 +0,21% 9.390,000 9.380,000 9.370,000 10:14
MELEXIS NV 78,350 +0,850 +1,10% 78,350 77,600 77,500 12:04
SOFINA 223,900 +1,500 +0,67% 224,000 223,400 222,400 11:59
SOLVAY S.A. A 30,830 +0,900 +3,01% 30,870 30,160 29,930 12:06
SYENSQO S.A. 92,035 -0,015 -0,02% 92,750 91,845 92,050 12:05
UCB S.A. 121,775 +1,325 +1,10% 121,875 120,400 120,450 12:06
UMICORE S.A. 21,900 +0,680 +3,20% 21,940 21,280 21,220 12:05
WAREHOUSES DE PAU... 25,820 -0,100 -0,39% 26,000 25,760 25,920 12:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront