Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.043,02 +26,37 +0,33% 8.073,76 8.033,23 8.016,65 10:53
Accor 41,690 -0,010 -0,02% 42,270 41,270 41,700 10:37
Air Liquide 183,140 -0,480 -0,26% 185,080 183,040 183,620 10:38
AIRBUS 154,980 -3,540 -2,23% 158,120 153,720 158,520 10:38
ArcelorMittal 23,930 +0,390 +1,66% 24,070 23,810 23,540 10:38
AXA 33,890 +0,090 +0,27% 34,210 33,850 33,800 10:38
BNP Paribas 68,230 -0,130 -0,19% 69,080 67,800 68,360 10:38
Bouygues 36,100 +0,240 +0,67% 36,190 35,960 35,860 10:38
CAPGEMINI 201,100 0,000 0,00% 203,300 200,700 201,100 10:38
Carrefour 15,880 +0,185 +1,18% 15,945 15,750 15,695 10:34
Crédit Agricole 14,640 +0,165 +1,14% 14,640 14,540 14,475 10:38
Danone 58,860 -0,440 -0,74% 59,620 58,820 59,300 10:38
Dassault Systèmes 37,640 +0,350 +0,94% 37,960 37,130 37,290 10:38
Edenred 45,520 +0,500 +1,11% 45,520 45,150 45,020 10:37
Engie 16,095 +0,015 +0,09% 16,145 16,050 16,080 10:38
ESSILORLUXOTTICA 202,400 +0,800 +0,40% 203,300 202,000 201,600 10:37
Eurofins Scientific 56,660 -0,840 -1,46% 57,840 56,380 57,500 10:38
Hermès International 2.302,000 +5,000 +0,22% 2.332,000 2.295,000 2.297,000 10:38
Kering 337,050 +9,750 +2,98% 337,450 330,650 327,300 10:38
Legrand 96,360 +0,660 +0,69% 96,600 95,920 95,700 10:38
L'OREAL 432,650 -3,100 -0,71% 433,450 430,250 435,750 10:38
LVMH 787,300 +9,300 +1,20% 791,800 784,900 778,000 10:38
Michelin 35,820 -0,020 -0,06% 36,060 35,580 35,840 10:38
Orange 10,475 -0,010 -0,10% 10,540 10,450 10,485 10:37
Pernod Ricard 143,300 +1,800 +1,27% 145,700 142,350 141,500 10:38
Publicis Groupe 104,600 +2,000 +1,95% 104,600 103,600 102,600 10:38
Renault 48,570 +0,570 +1,19% 48,570 47,950 48,000 10:38
Safran 205,200 -2,300 -1,11% 211,500 203,600 207,500 10:38
Saint-Gobain 74,580 +4,180 +5,94% 74,840 72,460 70,400 10:38
Sanofi 91,090 -0,530 -0,58% 91,720 90,960 91,620 10:38
Schneider Electric 214,450 +3,050 +1,44% 214,700 212,850 211,400 10:38
Société Générale 25,435 +0,340 +1,35% 25,465 25,235 25,095 10:38
STELLANTIS NV 23,180 +0,275 +1,20% 23,255 23,040 22,905 10:38
STMicroelectronics 39,480 -0,180 -0,45% 40,350 39,360 39,660 10:38
Teleperformance 89,580 +2,000 +2,28% 90,100 87,980 87,580 10:38
Thales 155,950 -0,700 -0,45% 158,300 155,550 156,650 10:38
TOTALENERGIES 68,130 +0,070 +0,10% 68,440 67,790 68,060 10:38
UNIBAIL-RODAMCO-W... 77,700 +0,860 +1,12% 78,420 77,220 76,840 10:38
Veolia Environnement 29,020 +0,110 +0,38% 29,060 28,850 28,910 10:34
VINCI 111,350 +1,200 +1,09% 112,300 110,550 110,150 10:38
VIVENDI SE 9,928 +0,164 +1,68% 9,946 9,844 9,764 10:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront