Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,750 +0,100 +0,94% 10,750 10,500 10,650 17:35
Orange 10,425 -0,025 -0,24% 10,525 10,425 10,450 17:38
ORAPI 6,200 0,000 0,00% 6,200 6,200 6,200 09:03
Orège 0,286 -0,003 -1,04% 0,287 0,280 0,289 14:52
Orpea 13,980 +0,650 +4,88% 14,100 13,150 13,330 17:35
OSE IMMUNO 6,330 +0,130 +2,10% 6,550 6,190 6,200 17:35
OVH 6,450 -0,140 -2,12% 6,660 6,400 6,590 17:35
Paris Realty Fund 43,000 0,000 0,00% 43,000 43,000 43,000 15:23
Parrot 2,200 +0,050 +2,33% 2,220 2,120 2,150 17:35
Passat 6,150 +0,150 +2,50% 6,150 5,950 6,000 17:10
Patrimoine & Comm... 21,000 0,000 0,00% 21,000 20,800 21,000 17:35
Pernod Ricard 141,300 +0,600 +0,43% 143,100 141,100 140,700 17:37
PEUGEOT INVEST 107,800 +0,600 +0,56% 108,000 106,000 107,200 17:35
PHAXIAM Tx 2,925 +0,050 +1,74% 2,950 2,860 2,875 16:01
Pierre Vacances 1,394 0,000 0,00% 1,400 1,384 1,394 17:35
Pizzorno Environn... 72,400 +0,400 +0,56% 74,000 69,000 72,000 17:24
PLANISWARE 22,285 +0,205 +0,93% 22,800 22,070 22,080 17:35
Plastic Omnium 11,590 +0,190 +1,67% 11,690 11,400 11,400 17:35
Plastiques du Val... 3,040 +0,090 +3,05% 3,080 2,940 2,950 17:35
PLUXEE 29,860 +0,180 +0,61% 29,945 29,725 29,680 17:35
Poxel 0,645 0,000 0,00% 0,654 0,619 0,645 17:35
Precia 32,500 0,000 0,00% 32,500 31,600 32,500 10:20
PROACTIS SA 0,066 0,000 0,00% 0,066 0,066 0,066 16:45
PRODWAYS PROMESSES 0,678 0,000 0,00% 0,680 0,670 0,678 17:35
Prologue 0,198 -0,001 -0,50% 0,204 0,198 0,199 17:20
Publicis Groupe 104,850 +0,100 +0,10% 105,400 104,750 104,750 17:35
QUADIENT 17,980 -0,020 -0,11% 18,100 17,960 18,000 17:35
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,500 0,000 0,00% 12,500 12,100 12,500 17:35
Rémy Cointreau 89,950 -0,300 -0,33% 91,650 89,950 90,250 17:35
Renault 48,210 +0,210 +0,44% 48,600 47,730 48,000 17:37
Rexel 26,370 +0,320 +1,23% 26,570 25,880 26,050 17:35
Robertet 871,000 +4,000 +0,46% 880,000 860,000 867,000 17:35
ROCHE BOBOIS PROM. 48,600 +0,600 +1,25% 49,400 48,600 48,000 15:44
Rubis 32,780 +0,500 +1,55% 32,780 32,300 32,280 17:35
S.T. Dupont 0,057 +0,001 +1,78% 0,060 0,056 0,056 16:08
Safran 206,400 0,000 0,00% 208,000 206,200 206,400 17:35
Saint-Gobain 77,760 +0,060 +0,08% 78,560 77,680 77,700 17:37
Samse 181,000 +5,000 +2,84% 181,500 176,500 176,000 17:05
Sanofi 91,020 -0,280 -0,31% 91,950 90,810 91,300 17:37
Sartorius Stedim ... 206,000 -2,300 -1,10% 209,600 205,000 208,300 17:35
Savencia 52,200 +0,200 +0,38% 52,200 51,800 52,000 17:35
SCBSM 8,700 -0,100 -1,14% 8,800 8,700 8,800 17:35
Schneider Electric 219,600 +3,300 +1,53% 221,300 216,050 216,300 17:37
SCOR 30,460 +0,680 +2,28% 30,500 29,900 29,780 17:35
SEB 112,900 +0,500 +0,44% 113,600 112,700 112,400 17:35
Séché Environnement 104,000 +0,400 +0,39% 104,400 102,800 103,600 17:35
Serge Ferrari Group 6,420 +0,230 +3,72% 6,420 6,200 6,190 17:17
SES 4,604 +0,044 +0,96% 4,686 4,514 4,560 17:35
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,315 -0,020 -0,86% 2,390 2,305 2,335 17:35
Société Générale 24,205 -1,585 -6,15% 24,455 23,745 25,790 17:35
Sodexo 81,150 +0,400 +0,50% 81,450 80,450 80,750 17:35
SOGECLAIR 23,300 +0,100 +0,43% 23,300 23,100 23,200 14:52
Soitec 95,500 +1,300 +1,38% 95,700 93,850 94,200 17:36
Solocal Group 0,050 0,000 -0,20% 0,052 0,050 0,050 17:22
Solutions 30 2,062 +0,082 +4,14% 2,086 1,970 1,980 17:35
Sopra Steria Group 214,200 +2,000 +0,94% 214,600 211,400 212,200 17:35
Spie 34,900 -0,060 -0,17% 35,080 34,740 34,960 17:38
SQLI 43,000 +0,400 +0,94% 43,000 42,800 42,600 17:02
SRP Groupe 0,998 -0,002 -0,20% 1,010 0,968 1,000 17:35
STEF 127,000 +2,600 +2,09% 127,200 125,000 124,400 17:35
STELLANTIS NV 20,240 -0,110 -0,54% 20,430 20,090 20,350 17:35
STMicroelectronics 37,225 +0,960 +2,65% 37,670 37,090 36,265 17:35
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 24 apr
Sword Group 36,500 +1,550 +4,43% 36,500 34,850 34,950 17:35
Synergie 36,000 +0,100 +0,28% 36,200 35,600 35,900 17:37
Tarkett 8,980 0,000 0,00% 9,040 8,940 8,980 17:35
TECHNIP ENERGIES 22,860 +0,560 +2,51% 23,080 22,420 22,300 17:35
Teleperformance 99,580 +4,720 +4,98% 101,550 95,160 94,860 17:35
TERACT 0,740 +0,080 +12,12% 0,786 0,700 0,660 17:24
TF1 8,565 +0,065 +0,76% 8,600 8,460 8,500 17:35
TFF Group 42,000 -0,400 -0,94% 42,600 41,400 42,400 17:35
Thales 163,150 +2,100 +1,30% 164,200 162,300 161,050 17:35
Thermador Groupe 83,400 +1,000 +1,21% 83,400 82,300 82,400 17:35
TIKEHAU CAPITAL 22,000 +0,050 +0,23% 22,050 21,850 21,950 17:35
TOTALENERGIES 67,260 +0,900 +1,36% 67,490 66,720 66,360 17:39
Touax 4,870 +0,080 +1,67% 4,880 4,790 4,790 16:19
Tour Eiffel 10,100 0,000 0,00% 10,150 10,050 10,100 17:35
Transgene 1,326 +0,082 +6,59% 1,330 1,242 1,244 17:35
Trigano 146,400 +0,600 +0,41% 147,800 146,300 145,800 17:38
Tunnel Prado Caré... 29,700 0,000 0,00% 30,000 29,400 29,700 16:37
Ubisoft Entertain... 21,640 -0,330 -1,50% 22,220 21,540 21,970 17:35
UNIBAIL-RODAMCO-W... 79,820 +1,240 +1,58% 80,820 79,320 78,580 17:35
UTI Group 0,520 +0,020 +4,00% 0,520 0,520 0,500 09:00
Valeo 12,340 +0,185 +1,52% 12,510 12,030 12,155 17:35
Vallourec 16,420 +0,420 +2,63% 16,450 16,025 16,000 17:35
Valneva 3,418 -0,016 -0,47% 3,498 3,416 3,434 17:35
VANTIVA 0,139 -0,001 -0,57% 0,144 0,139 0,140 17:35
Veolia Environnement 29,830 +0,440 +1,50% 29,920 29,460 29,390 17:35
VERALLIA PROMESSES 36,600 +0,020 +0,05% 37,040 36,560 36,580 17:36
VERIMATRIX 0,460 -0,002 -0,43% 0,469 0,452 0,462 14:03
Vétoquinol 94,200 -0,400 -0,42% 95,500 94,200 94,600 17:35
Vicat 35,500 +0,900 +2,60% 35,500 34,800 34,600 17:35
Viel & Cie 10,400 +0,300 +2,97% 10,400 10,050 10,100 17:35
VINCI 111,300 +0,450 +0,41% 111,500 110,450 110,850 17:35
Virbac 355,000 -0,500 -0,14% 358,000 352,500 355,500 17:35
VITURA 7,300 +0,100 +1,39% 7,400 7,200 7,200 17:29
VIVENDI SE 9,814 +0,026 +0,27% 9,860 9,726 9,788 17:35
Voltalia 8,340 +0,040 +0,48% 8,400 8,220 8,300 17:35
Vranken-Pommery 15,500 -0,100 -0,64% 15,800 15,500 15,600 17:35
VusionGroup 151,400 +6,900 +4,78% 151,900 144,100 144,500 17:35
WAGA ENERGY 16,960 +0,680 +4,18% 17,400 16,380 16,280 17:35
Wavestone 57,800 +0,100 +0,17% 58,600 57,800 57,700 17:35
Wendel 96,550 +0,100 +0,10% 97,150 96,400 96,450 17:35
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 11,195 +0,230 +2,10% 11,330 10,820 10,965 17:39
Xilam Animation 5,130 +0,080 +1,58% 5,180 5,000 5,050 17:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront