Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 jun '19
ALFA LAVAL AB ... 204,000 +0,100 +0,05% 205,700 203,600 203,900 03 jul
ASSA-ABLOY AB B ... 193,550 -1,200 -0,62% 195,300 192,350 194,750 03 jul
ASTRAZENECA PLC ... 989,900 -14,500 -1,44% 1.011,600 988,500 1.004,400 03 jul
ATLAS COPCO A 399,000 -2,400 -0,60% 405,300 398,200 401,400 03 jul
ATLAS COPCO B FREE 351,200 -0,500 -0,14% 355,300 350,800 351,700 03 jul
AUTOLIV SDR/1 DL-,01 596,200 -3,800 -0,63% 611,000 595,800 600,000 03 jul
BOLIDEN AB (POST ... 217,000 -2,900 -1,32% 222,900 216,800 219,900 03 jul
ELECTROLUX B 160,750 -0,700 -0,43% 164,100 160,550 161,450 03 jul
ERICSSON B (FRIA) 86,940 -0,340 -0,39% 87,620 86,540 87,280 03 jul
ESSITY AB B 302,100 -3,400 -1,11% 306,300 301,500 305,500 03 jul
GETINGE AB B FR... 178,150 -1,150 -0,64% 180,000 177,000 179,300 03 jul
HENNES + MAURITZ ... 141,150 +0,600 +0,43% 143,000 140,800 140,550 03 jul
HEXAGON AB B FRIA... 549,600 -2,000 -0,36% 555,800 548,000 551,600 03 jul
INVESTOR B (FRIA)... 497,400 -5,000 -1,00% 503,600 497,000 502,400 03 jul
KINNEVIK B ... 253,900 +1,300 +0,51% 256,400 252,400 252,600 03 jul
Nordea Bank Abp 64,990 -0,740 -1,13% 65,970 64,740 65,730 03 jul
Sandvik AB 176,500 -1,150 -0,65% 180,000 175,750 177,650 03 jul
SECURITAS AB B ... 126,200 -0,950 -0,75% 127,500 125,900 127,150 03 jul
SKAND.ENSK. BKN A... 82,520 -1,180 -1,41% 83,940 82,520 83,700 03 jul
SKANSKA AB B FRIA... 191,300 -1,600 -0,83% 193,350 190,850 192,900 03 jul
SKF AB B ... 174,800 -1,850 -1,05% 177,650 174,650 176,650 03 jul
SSAB AB -A- FRIA 26,020 -0,060 -0,23% 26,350 25,725 26,080 03 jul
SVENSKA CELL.B FR... 111,300 -0,500 -0,45% 113,700 111,100 111,800 03 jul
SVENSKA HDLSBKN A... 89,320 -0,740 -0,82% 90,320 88,980 90,060 03 jul
SWEDBANK A 124,960 -0,280 -0,22% 125,580 123,580 125,240 03 jul
SWEDISH MATCH 674,200 -1,200 -0,18% 681,400 672,800 675,400 03 jul
TELE2 AB B ... 127,700 -0,550 -0,43% 129,700 127,350 128,250 03 jul
TELIA COMPANY AB ... 34,970 0,000 0,00% 35,140 34,710 34,970 03 jul
VOLVO B (FRIA) 148,750 +0,150 +0,10% 152,150 148,550 148,600 03 jul