Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,15 +1,56 +0,17% 913,39 911,19 910,59 12:07
AEX GR 3.522,21 +5,38 +0,15% 3.527,64 3.519,11 3.516,83 11:52
AMX 938,45 +1,22 +0,13% 940,41 937,95 937,23 12:07
ASCX 1.204,33 -1,31 -0,11% 1.206,82 1.202,59 1.205,64 11:52
Athene Composite 1.475,72 -8,34 -0,56% 1.486,12 1.475,72 1.484,06 12:07
BEL 20 3.988,28 -25,05 -0,62% 3.993,63 3.982,07 4.013,33 12:07
CAC 40 8.204,48 -14,66 -0,18% 8.223,81 8.204,48 8.219,14 12:07
CBOE EUROPE 50 NR... 27.208,12 +36,46 +0,13% 27.249,27 27.170,43 27.171,66 11:07
CBOE NL 25 NR EUR 279,68 +0,54 +0,19% 280,22 279,14 279,14 11:07
CBOE UK 100 GBP 913,63 -0,89 -0,10% 914,85 912,56 914,52 11:07
CBOE UK 350 GBP 23.964,14 -26,22 -0,11% 23.998,57 23.944,78 23.990,36 11:07
DAX 18.772,85 +86,25 +0,46% 18.845,86 18.686,85 18.686,60 10 mei
ES35 11.082,70 -14,30 -0,13% 11.097,80 11.068,90 11.097,00 12:07
Euro Stoxx 50 5.085,08 +30,67 +0,61% 5.096,89 5.060,73 5.054,41 10 mei
FTSE 100 8.435,12 +1,36 +0,02% 8.446,46 8.422,90 8.433,76 11:52
FTSE EURO TOP 100 4.109,72 -2,74 -0,07% 4.116,42 4.108,38 4.112,46 11:52
IERLAND-ISEQ 20 1.672,32 +6,99 +0,42% 1.675,02 1.668,26 1.665,33 12:07
L/E-DAX TR EUR 18.773,50 +111,24 +0,60% 18.787,31 18.690,73 18.662,26 10 mei
MILAAN-FTSE/MIB 34.741,95 +84,60 +0,24% 34.809,62 34.619,93 34.657,35 11:47
NEXT 150 3.513,15 +2,20 +0,06% 3.517,15 3.510,48 3.510,95 11:52
NLD25 912,10 +1,80 +0,20% 913,35 908,59 910,30 12:07
OMX Copenhagen 20 2.662,96 0,00 0,00% 2.682,80 2.654,87 2.662,96 08 mei
OMX Helsinki 25 4.646,24 +75,68 +1,66% 4.660,70 4.611,17 4.570,56 10 mei
OMX Stockholm 30 ... 2.627,87 +38,77 +1,50% 2.633,95 2.606,24 2.589,10 10 mei
PSI 6.875,27 -36,55 -0,53% 6.881,21 6.850,17 6.911,82 11:52
SMI® PR 11.755,13 +1,43 +0,01% 11.772,82 11.732,32 11.753,70 11:52
Amsterdam AD-Ratio -621,00 0,00 0,00% 0,00 0,00 0,00 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront