Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F2007 juli 2020 570,45 -0,04% 03 jul
  FTI F2008 augustus 2020 564,42 -0,66% 03 jul
  FTI F2009 september 2020 566,60 -0,21% 03 jul
AEX - MFA
  MFA F2007 juli 2020 569,90 -0,13% 03 jul
  MFA F2008 augustus 2020 560,00 -1,44% 02 jul
BEL 20 - BXF
  BXF F2007 juli 2020 3.405,10 +0,09% 18 jun
CAC 40 - MFC
  MFC F2007 juli 2020 5.000,50 -0,56% 03 jul
CAC 40 - FCE
  FCE F2007 juli 2020 5.008,00 -0,41% 03 jul
  FCE F2008 augustus 2020 4.974,00 -1,03% 03 jul
  FCE F2009 september 2020 4.973,00 -1,00% 03 jul
CAC 40 DI - XFC
  XFC F2012 december 2020 104,20 -4,84% 03 jun
  XFC F2112 december 2021 115,10 +0,44% 01 jul
  XFC F2212 december 2022 163,00 +27,34% 24 jun
DAX - FDAX
  FDAXF2009 september 2020 12.739,50 +1,16% 03:58
EPRA/NAREIT Developed Europe - EPR
  EPR F2009 september 2020 1.954,00 +0,33% 03 jul
Euro Stoxx 50 - FESX
  FESXF2009 september 2020 3.339,00 +1,15% 03:57
  FESXF2012 december 2020 3.273,00 -0,46% 03 jul
  FESXF2103 maart 2021 3.214,00 -1,86% 04 jun
Euro STOXX Banks - FESB
  FESBF2009 september 2020 64,50 -1,23% 03 jul
Euro STOXX Chemicals - FESC
  FESCF2009 september 2020 1.110,20 -1,18% 03 jul
Euro STOXX Insurance - FESI
  FESIF2009 september 2020 241,60 -0,66% 03 jul
Euro STOXX Media - FESM
  FESMF2009 september 2020 188,20 -2,13% 30 jun
Euro STOXX Oil & Gas - FESE
  FESEF2009 september 2020 227,90 -1,13% 03 jul
Euro STOXX Retail - FESR
  FESRF2009 september 2020 588,60 -0,94% 02 jul
Euro STOXX Utilities - FESU
  FESUF2009 september 2020 350,40 -0,26% 03 jul
EuroSt Auto&Parts - FESA
  FESAF2009 september 2020 373,20 -1,37% 03 jul
EuroSt Basic Res - FESS
  FESSF2009 september 2020 151,80 -0,59% 03 jul
EuroSt Constr&Mat - FESN
  FESNF2009 september 2020 411,10 -0,60% 03 jul
EuroSt Fin.Serv. - FESF
  FESFF2009 september 2020 499,40 -0,87% 02 jul
EuroSt Food&Bev. - FESO
  FESOF2009 september 2020 474,20 -0,61% 03 jul
EuroSt HealthCare - FESH
  FESHF2009 september 2020 883,60 +0,24% 03 jul
EuroSt Industrial - FESG
  FESGF2009 september 2020 791,80 -0,54% 03 jul
EuroSt Pers&House - FESZ
  FESZF2009 september 2020 1.031,70 -1,56% 03 jul
EuroSt Technology - FESY
  FESYF2009 september 2020 674,30 +0,93% 03 jul
EuroSt Telecom - FEST
  FESTF2009 september 2020 262,90 -1,09% 03 jul
EuroSt Trav&Leis - FESV
  FESVF2009 september 2020 159,60 0,00% 03 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2009 september 2020 1.430,00 -0,90% 03 jul
FRANKF.-TecDAX Index - FTDX
  FTDXF2009 september 2020 2.985,00 -0,10% 03 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2009 september 2020 26.513,00 -0,14% 03 jul
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202009 september 2020 10.326,00 -0,29% 03 jul
  MinNAS GLBX 202012 december 2020 10.322,75 -0,22% 03 jul
  MinNAS GLBX 202103 maart 2021 10.385,25 +0,36% 02 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202009 september 2020 3.143,00 +0,45% 02 jul
  S&P GLBX 202012 december 2020 3.118,50 0,00% 02 jul
NY-S&P 500 - ES
  ES F2009 september 2020 2.923,00 0,00% jun '19
  MinS&P GLBX 202009 september 2020 3.115,50 -0,43% 03 jul
  MinS&P GLBX 202012 december 2020 3.104,50 -0,45% 03 jul
PSI 20 - PSI
  PSI F2009 september 2020 4.383,00 -0,61% 18 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2009 september 2020 3.015,00 -0,66% 03 jul