Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTIF2409 september 2024 897,95 -1,17% 20 sep
  FTIF2410 oktober 2024 899,15 -1,32% 20 sep
  FTIF2412 december 2024 903,00 -1,23% 20 sep
AEX - MFA
  MFAF2409 september 2024 901,00 -0,83% 20 sep
  MFAF2410 oktober 2024 900,00 -1,22% 20 sep
AEX DI - AXF
  AXF F2612 december 2026 23,50 0,00% 11 mrt
CAC 40 - MFC
  MFCF2409 september 2024 7.560,00 +1,20% 20 sep
  MFCF2410 oktober 2024 7.518,00 +0,47% 20 sep
CAC 40 - FCE
  FCEF2409 september 2024 7.528,00 -1,15% 20 sep
  FCEF2410 oktober 2024 7.516,00 +0,44% 20 sep
  FCEF2411 november 2024 7.580,50 +1,03% 20 sep
CAC 40 DI - XFC
  XFC F2412 december 2024 246,60 -0,40% 30 aug
  XFC F2512 december 2025 243,50 -0,25% 20 sep
  XFC F20261218000000000 december 2026 237,00 +0,38% 20 sep
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2409 september 2024 18.848,00 -0,82% 20 sep
  FDXMF2412 december 2024 18.910,00 -1,41% 20 sep
DAX - FDXS
  FDXSF2409 september 2024 18.847,00 -0,82% 20 sep
  FDXSF2412 december 2024 18.895,00 -1,49% 20 sep
  FDXSF2503 maart 2025 19.370,00 +0,09% 29 aug
DAX - FDAX
  FDAXF2409 september 2024 18.854,00 -0,78% 20 sep
  FDAXF2412 december 2024 18.901,00 -1,45% 20 sep
  FDAXF2503 maart 2025 19.002,00 -1,81% 20 sep
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024 1.820,00 -0,05% 19 sep
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2409 september 2024 190,35 +0,16% 19 sep
  FDIVF2412 december 2024 188,30 -1,90% 20 sep
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024 1.802,80 -1,59% 19 sep
  EPRF2412 december 2024 1.798,50 -2,41% 20 sep
  EPRF2503 maart 2025 1.840,20 -0,61% 16 sep
ES Small (Price) - FSCE
  FSCEF2409 september 2024 323,40 -0,37% 20 sep
  FSCEF2412 december 2024 321,30 -1,65% 20 sep
ESTOXX Real Estate - FESL
  FESLF2409 september 2024 160,80 -0,31% 20 sep
  FESLF2412 december 2024 162,00 -0,43% 20 sep
Euro STOXX - FXXE
  FXXEF2409 september 2024 511,30 +0,02% 19 sep
  FXXEF2412 december 2024 508,10 -1,19% 20 sep
Euro Stoxx 50 - FESX
  FESXF2409 september 2024 4.903,00 -0,77% 20 sep
  FESXF2412 december 2024 4.900,00 -1,39% 20 sep
  FESXF2503 maart 2025 4.930,00 -1,28% 20 sep
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024 2.614,00 -2,10% 17 sep
Euro STOXX Banks - FESB
  FESBF2409 september 2024 146,60 +0,41% 20 sep
  FESBF2412 december 2024 145,55 +0,07% 20 sep
Euro STOXX Banks - TESB
  TESBF2409 september 2024 124,00 -23,73% 22 apr
  TESBF2412 december 2024 120,00 -26,33% 22 mrt
  TESBF2512 december 2025 115,00 -30,11% 11 sep
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024 1.517,50 -1,00% 30 aug
  FESCF2412 december 2024 1.530,40 -0,96% 20 sep
Euro STOXX Insurance - FESI
  FESIF2409 september 2024 426,60 +0,12% 20 sep
  FESIF2412 december 2024 428,80 -0,26% 20 sep
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2409 september 2024 522,20 -1,75% 18 sep
  FLCEF2412 december 2024 528,50 -1,12% 20 sep
Euro STOXX Media - FESM
  FESMF2409 september 2024 368,10 0,00% 19 sep
  FESMF2412 december 2024 369,60 -0,35% 20 sep
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2409 september 2024 512,20 +0,16% 20 sep
  FMCEF2412 december 2024 507,40 -1,19% 20 sep
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024 355,60 -0,25% 19 sep
  FESEF2412 december 2024 355,00 -0,17% 20 sep
Euro STOXX Retail - FESR
  FESRF2409 september 2024 846,20 -7,17% 12 sep
Euro STOXX Utilities - FESU
  FESUF2409 september 2024 399,10 +0,23% 20 sep
  FESUF2412 december 2024 403,70 +0,55% 20 sep
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024 560,90 -0,11% 19 sep
  FESAF2412 december 2024 548,30 -3,14% 20 sep
EuroSt Basic Res - FESS
  FESSF2409 september 2024 188,90 -0,53% 20 sep
  FESSF2412 december 2024 186,00 -1,69% 20 sep
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024 657,10 +0,06% 19 sep
  FESNF2412 december 2024 654,20 -0,95% 20 sep
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024 610,30 -1,60% 06 sep
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024 491,40 0,00% 19 sep
  FESOF2412 december 2024 492,60 -0,55% 20 sep
EuroSt HealthCare - FESH
  FESHF2409 september 2024 844,50 -0,14% 19 sep
  FESHF2412 december 2024 839,10 -1,71% 20 sep
EuroSt Industrial - FESG
  FESGF2409 september 2024 1.269,60 +0,18% 19 sep
  FESGF2412 december 2024 1.281,30 +0,17% 20 sep
EuroSt Pers&House - FESZ
  FESZF2409 september 2024 1.287,50 -2,53% 18 sep
  FESZF2412 december 2024 1.296,00 -2,45% 20 sep
EuroSt Technology - FESY
  FESYF2409 september 2024 1.055,00 -0,14% 19 sep
  FESYF2412 december 2024 1.032,70 -3,10% 20 sep
EuroSt Telecom - FEST
  FESTF2409 september 2024 317,50 -0,13% 19 sep
  FESTF2412 december 2024 319,50 +0,28% 20 sep
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024 219,90 -2,18% 17 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024 1.683,50 +0,03% 19 sep
  FEDVF2412 december 2024 1.674,00 -1,12% 20 sep
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -95,05% 05 jun
  TEDVF2506 juni 2025 132,00 -93,38% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024 3.351,50 +0,39% 19 sep
  FTDXF2412 december 2024 3.297,00 -2,15% 20 sep
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024 26.075,00 -0,69% 20 sep
  FSMXF2412 december 2024 26.188,00 -1,18% 20 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024 5.702,50 -0,27% 20 sep
  MinS&P GLBX 202412 december 2024 5.758,25 -0,34% 20 sep
  MinS&P GLBX 202503 maart 2025 5.805,00 -0,41% 20 sep
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024 4.456,70 -3,18% 11 sep
  FFOXF2412 december 2024 4.534,10 -2,15% 18 sep
PSI - PSI
  PSIF2409 september 2024 6.739,00 +0,27% 18 sep
SLI® PR - FSLI
  FSLIF2409 september 2024 1.921,00 -3,09% 06 sep
  FSLIF2412 december 2024 1.965,20 -1,06% 20 sep
SMI® PR - FSMI
  FSMIF2409 september 2024 12.060,00 -0,08% 20 sep
  FSMIF2412 december 2024 11.965,00 -1,16% 20 sep
SMI® PR - FSMS
  FSMSF2409 september 2024 12.056,00 -0,12% 19 sep
  FSMSF2412 december 2024 11.980,00 -1,04% 20 sep
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024 2.669,00 +0,07% 19 sep
  FSMMF2412 december 2024 2.644,00 -1,08% 20 sep
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024 1.234,50 -0,06% 19 sep
  FSTHF2412 december 2024 1.221,30 -2,00% 20 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024 4.436,00 -0,58% 20 sep
  FSTXF2412 december 2024 4.411,00 -1,72% 20 sep
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024 518,60 -0,61% 20 sep
  FXXPF2412 december 2024 492,00 -6,25% 20 sep
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024 564,50 -2,91% 20 sep
  FSTAF2412 december 2024 567,50 -3,16% 20 sep
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024 529,00 -1,67% 20 sep
  FSTSF2412 december 2024 526,10 -2,92% 20 sep
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024 1.308,00 -0,06% 19 sep
  FSTCF2412 december 2024 1.297,90 -1,69% 20 sep
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024 732,00 -0,10% 19 sep
  FSTNF2412 december 2024 727,30 -1,45% 20 sep
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024 800,00 -0,12% 20 sep
  FSTFF2412 december 2024 802,60 -0,47% 20 sep
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024 692,80 +0,06% 19 sep
  FSTOF2412 december 2024 684,30 -1,92% 20 sep
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024 875,00 -0,14% 20 sep
  FSTGF2412 december 2024 871,00 -1,41% 20 sep
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024 403,90 +0,17% 20 sep
  FSTIF2412 december 2024 404,20 -0,61% 20 sep
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024 345,50 -1,09% 20 sep
  FSTEF2412 december 2024 343,80 -1,32% 20 sep
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024 1.011,60 +0,10% 19 sep
  FSTZF2412 december 2024 992,50 -2,00% 20 sep
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024 814,80 -0,05% 19 sep
  FSTYF2412 december 2024 800,40 -2,62% 20 sep
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024 250,10 -0,91% 20 sep
  FSTVF2412 december 2024 251,20 -1,14% 20 sep
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024 203,30 -0,37% 20 sep
  FSTBF2412 december 2024 203,20 -0,34% 20 sep
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024 141,50 -0,35% 20 sep
  FSTLF2412 december 2024 141,90 -0,77% 20 sep
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2409 september 2024 540,80 -0,09% 19 sep
  FLCPF2412 december 2024 537,10 -1,38% 20 sep
STOXX Europe Media - FSTM
  FSTMF2409 september 2024 463,10 +0,06% 19 sep
  FSTMF2412 december 2024 462,70 -0,19% 20 sep
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2409 september 2024 548,20 0,00% 19 sep
  FMCPF2412 december 2024 543,30 -1,33% 20 sep
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024 480,30 +0,10% 19 sep
  FSTRF2412 december 2024 473,80 -1,56% 20 sep
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024 347,10 0,00% 19 sep
  FSCPF2412 december 2024 343,10 -1,75% 20 sep
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024 226,30 -0,18% 20 sep
  FSTTF2412 december 2024 226,60 +0,04% 20 sep
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024 404,90 +0,05% 20 sep
  FSTUF2412 december 2024 409,10 +0,52% 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront