Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,036 -0,043 -2,05% 2,098 2,018 2,078 16:25
AMPLIFON S.P.A. ... 26,835 +0,135 +0,51% 27,300 26,820 26,700 16:25
AZIMUT HLDG S.P.A. 22,820 +0,290 +1,29% 22,920 22,700 22,530 16:24
BANCA MEDIOLANUM ... 11,205 +0,135 +1,22% 11,255 11,065 11,070 16:25
BCA BPM S.P.A. 6,088 -0,100 -1,62% 6,240 6,048 6,188 16:25
BCA MONTE D.PASCH... 4,989 +0,044 +0,89% 5,008 4,938 4,945 16:25
BCA POP.DI SONDRI... 6,910 +0,095 +1,39% 6,935 6,820 6,815 16:25
BPER BANCA ... 4,944 -0,017 -0,34% 5,018 4,908 4,961 16:24
BRUNELLO CUCINELL... 86,800 +2,850 +3,39% 88,600 85,800 83,950 16:25
DAVIDE CAMPARI-MI... 7,595 +0,617 +8,84% 7,616 7,294 6,978 16:25
DIASORIN S.P.A. ... 103,850 +1,400 +1,37% 104,100 102,850 102,450 16:24
ENEL S.P.A. ... 6,952 -0,142 -2,00% 7,147 6,936 7,094 16:25
ENI S.P.A. 14,446 +0,196 +1,38% 14,498 14,360 14,250 16:25
ERG S.P.A. ... 24,200 -0,440 -1,79% 24,860 24,130 24,640 16:25
FERRARI N.V. 425,150 +13,450 +3,27% 426,800 414,400 411,700 16:25
FINECOBANK BCA FI... 15,490 +0,110 +0,72% 15,550 15,420 15,380 16:25
GENERALI S.P.A. 25,865 +0,065 +0,25% 26,160 25,850 25,800 16:25
HERA S.P.A. ... 3,511 -0,063 -1,76% 3,606 3,509 3,574 16:25
INFRASTRUT.WIRELE... 10,890 -0,180 -1,63% 11,150 10,845 11,070 16:24
INTERPUMP GRP ... 40,080 +1,260 +3,25% 40,330 39,420 38,820 16:25
INTESA SANPAOLO 3,783 +0,015 +0,41% 3,804 3,757 3,768 16:25
ITALGAS S.P.A. O.N. 5,313 -0,037 -0,70% 5,385 5,295 5,350 16:25
IVECO GROUP N.V. ... 9,430 +0,260 +2,84% 9,506 9,274 9,170 16:24
LEONARDO S.P.A. ... 20,915 +0,725 +3,59% 21,025 20,250 20,190 16:24
MEDIOBCA ... 15,285 +0,120 +0,79% 15,370 15,140 15,165 16:25
MONCLER S.P.A. 50,400 +0,760 +1,53% 51,040 49,510 49,640 16:25
NEXI S.P.A. 6,426 +0,030 +0,47% 6,513 6,422 6,396 16:24
PIRELLI + C. 5,548 +0,098 +1,80% 5,615 5,486 5,450 16:20
POSTE ITALIANE SP... 12,395 +0,105 +0,85% 12,440 12,310 12,290 16:24
PRYSMIAN S.P.A. ... 64,970 +1,790 +2,83% 65,060 63,520 63,180 16:25
RECORDATI SPA ... 50,275 +0,025 +0,05% 50,900 50,275 50,250 16:24
SAIPEM 2,062 +0,053 +2,61% 2,082 2,032 2,009 16:25
SNAM S.P.A. 4,484 -0,083 -1,83% 4,605 4,481 4,567 16:25
STELLANTIS NV ... 13,960 +0,296 +2,17% 14,258 13,862 13,664 16:25
STMICROELECTRONICS 26,015 +0,755 +2,99% 26,140 25,595 25,260 16:25
TELECOM ITALIA 0,254 -0,003 -1,17% 0,259 0,251 0,257 16:24
TENARIS S.A. DL 1 13,360 +0,160 +1,21% 13,475 13,280 13,200 16:25
TERNA R.E.N. SPA ... 7,900 -0,174 -2,16% 8,136 7,891 8,074 16:25
UNICREDIT 37,600 +0,165 +0,44% 37,925 37,275 37,435 16:25
UNIPOL GRUPPO SPA... 10,240 +0,020 +0,20% 10,330 10,130 10,220 16:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront