Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,902 +0,022 +1,17% 1,908 1,881 1,880 12:14
AMPLIFON S.P.A. ... 33,890 +0,890 +2,70% 34,050 33,070 33,000 12:14
AZIMUT HLDG S.P.A. 25,370 +0,120 +0,48% 25,440 25,280 25,250 12:13
BANCA MEDIOLANUM ... 10,380 +0,100 +0,97% 10,390 10,270 10,280 12:11
BCA BPM S.P.A. 6,254 +0,032 +0,51% 6,308 6,232 6,222 12:14
BCA MONTE D.PASCH... 4,623 +0,010 +0,22% 4,717 4,530 4,613 12:14
BCA POP.DI SONDRI... 7,980 -0,010 -0,13% 8,035 7,940 7,990 12:13
BPER BANCA ... 4,882 +0,042 +0,87% 4,909 4,837 4,840 12:13
BRUNELLO CUCINELL... 96,650 +0,050 +0,05% 97,350 96,200 96,600 12:13
DAVIDE CAMPARI-MI... 9,922 +0,486 +5,15% 9,968 9,444 9,436 12:14
DIASORIN S.P.A. ... 92,790 -0,190 -0,20% 93,180 92,440 92,980 12:14
ENEL S.P.A. ... 6,344 +0,019 +0,30% 6,358 6,306 6,325 12:13
ENI S.P.A. 14,924 +0,070 +0,47% 14,946 14,840 14,854 12:14
ERG S.P.A. ... 25,760 0,000 0,00% 25,940 25,720 25,760 12:14
FERRARI N.V. 403,900 +6,300 +1,58% 404,800 398,100 397,600 12:14
FINECOBANK BCA FI... 14,595 +0,005 +0,03% 14,605 14,063 14,590 12:13
GENERALI 23,640 +0,300 +1,29% 23,695 23,375 23,340 12:13
HERA S.P.A. ... 3,486 +0,030 +0,87% 3,498 3,466 3,456 12:14
INFRASTRUT.WIRELE... 10,175 +0,005 +0,05% 10,210 10,140 10,170 12:12
INTERPUMP GRP ... 41,800 +0,320 +0,77% 41,850 41,490 41,480 12:10
INTESA SANPAOLO 3,591 +0,028 +0,78% 3,593 3,561 3,563 12:13
ITALGAS S.P.A. O.N. 5,230 -0,060 -1,13% 5,290 5,220 5,290 12:13
IVECO GROUP N.V. ... 11,533 +0,027 +0,24% 11,540 11,445 11,505 12:13
LEONARDO S.P.A. ... 22,260 -0,200 -0,89% 22,460 22,160 22,460 12:13
MEDIOBCA ... 13,908 +0,228 +1,66% 13,928 13,725 13,680 12:10
MONCLER S.P.A. 64,400 +0,120 +0,19% 64,740 64,060 64,280 12:13
NEXI S.P.A. 5,672 +0,030 +0,53% 5,686 5,620 5,642 12:14
PIRELLI + C. 6,126 -0,016 -0,26% 6,154 6,118 6,142 12:12
POSTE ITALIANE SP... 12,278 +0,188 +1,55% 12,280 12,110 12,090 12:14
PRYSMIAN S.P.A. ... 52,480 +0,440 +0,85% 52,520 51,980 52,040 12:14
RECORDATI SPA ... 50,375 +0,025 +0,05% 50,725 50,150 50,350 12:11
SAIPEM 2,187 +0,008 +0,37% 2,191 2,162 2,179 12:13
SNAM S.P.A. 4,364 +0,020 +0,46% 4,410 4,351 4,344 12:14
STELLANTIS NV ... 20,200 -0,030 -0,15% 20,385 20,125 20,230 12:14
STMICROELECTRONICS 38,730 +1,490 +4,00% 38,745 37,445 37,240 12:14
TELECOM ITALIA 0,227 +0,001 +0,31% 0,228 0,226 0,226 12:14
TENARIS S.A. DL 1 15,945 +0,075 +0,47% 16,000 15,815 15,870 12:14
TERNA R.E.N. SPA ... 7,518 +0,058 +0,78% 7,535 7,464 7,460 12:14
UNICREDIT 35,945 +1,105 +3,17% 36,090 35,225 34,840 12:14
UNIPOL GRUPPO SPA... 8,465 +0,050 +0,59% 8,475 8,420 8,415 12:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront