Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,065 +0,019 +0,90% 2,069 2,042 2,046 11:04
AMPLIFON S.P.A. ... 26,260 +0,270 +1,04% 26,390 26,000 25,990 11:05
AZIMUT HLDG S.P.A. 22,495 -0,065 -0,29% 22,580 22,340 22,560 11:03
BANCA MEDIOLANUM ... 11,300 +0,055 +0,49% 11,350 11,290 11,245 11:03
BCA BPM S.P.A. 6,003 -0,107 -1,75% 6,130 5,976 6,110 11:04
BCA MONTE D.PASCH... 4,902 -0,069 -1,39% 4,971 4,882 4,971 11:04
BCA POP.DI SONDRI... 6,820 -0,105 -1,52% 6,960 6,793 6,925 11:02
BPER BANCA ... 4,835 -0,099 -2,01% 4,941 4,822 4,934 11:05
BRUNELLO CUCINELL... 81,050 -2,150 -2,58% 82,100 80,950 83,200 11:03
DAVIDE CAMPARI-MI... 7,330 -0,084 -1,13% 7,432 7,306 7,414 11:05
DIASORIN S.P.A. ... 102,850 -0,100 -0,10% 103,400 102,050 102,950 11:03
ENEL S.P.A. ... 7,079 +0,089 +1,27% 7,089 6,989 6,990 11:04
ENI S.P.A. 14,010 -0,272 -1,90% 14,164 13,984 14,282 11:04
ERG S.P.A. ... 24,020 +0,240 +1,01% 24,060 23,800 23,780 11:03
FERRARI N.V. 429,300 +9,200 +2,19% 429,800 419,400 420,100 11:04
FINECOBANK BCA FI... 15,225 -0,100 -0,65% 15,350 15,105 15,325 11:04
GENERALI S.P.A. 25,890 +0,020 +0,08% 25,970 25,720 25,870 11:04
HERA S.P.A. ... 3,596 +0,054 +1,52% 3,605 3,552 3,542 11:04
INFRASTRUT.WIRELE... 10,885 +0,075 +0,69% 10,930 10,820 10,810 11:04
INTERPUMP GRP ... 38,860 -0,020 -0,05% 39,120 38,680 38,880 10:58
INTESA SANPAOLO 3,780 -0,046 -1,19% 3,829 3,770 3,825 11:05
ITALGAS S.P.A. O.N. 5,440 +0,030 +0,55% 5,445 5,400 5,410 11:04
IVECO GROUP N.V. ... 8,789 -0,059 -0,67% 8,866 8,724 8,848 11:04
LEONARDO S.P.A. ... 20,750 -0,110 -0,53% 20,860 20,600 20,860 11:03
MEDIOBCA ... 15,258 -0,123 -0,80% 15,395 15,215 15,380 11:03
MONCLER S.P.A. 47,710 -0,290 -0,60% 47,850 47,070 48,000 11:05
NEXI S.P.A. 6,179 -0,057 -0,91% 6,230 6,150 6,236 11:04
PIRELLI + C. 5,452 +0,018 +0,33% 5,500 5,408 5,434 11:04
POSTE ITALIANE SP... 12,315 -0,075 -0,61% 12,395 12,275 12,390 11:03
PRYSMIAN S.P.A. ... 65,930 +0,250 +0,38% 66,040 65,340 65,680 11:04
RECORDATI SPA ... 50,050 +0,110 +0,22% 50,175 49,720 49,940 11:04
SAIPEM 2,015 -0,009 -0,44% 2,047 1,996 2,024 11:04
SNAM S.P.A. 4,574 +0,069 +1,53% 4,591 4,519 4,505 11:05
STELLANTIS NV ... 13,534 +0,064 +0,48% 13,589 13,452 13,470 11:05
STMICROELECTRONICS 24,605 -0,260 -1,05% 25,070 23,885 24,865 11:04
TELECOM ITALIA 0,243 +0,003 +1,13% 0,245 0,241 0,240 11:04
TENARIS S.A. DL 1 13,170 -0,050 -0,38% 13,280 13,160 13,220 11:02
TERNA R.E.N. SPA ... 8,064 +0,042 +0,52% 8,102 8,030 8,022 11:05
UNICREDIT 37,380 -0,615 -1,62% 38,053 37,255 37,995 11:05
UNIPOL GRUPPO SPA... 10,320 +0,060 +0,58% 10,390 10,195 10,260 11:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront