Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 8.198,000 +36,000 +0,44% 8.220,000 8.110,000 8.162,000 16:54
AMBU A/S NAM. B D... 225,700 -8,000 -3,42% 233,200 224,800 233,700 16:54
CARLSBERG A/S NAM... 929,000 -3,800 -0,41% 932,400 925,600 932,800 16:54
CHRISTIAN HANSEN ... 708,000 -0,800 -0,11% 708,600 696,600 708,800 16:54
COLOPLAST NAM. B ... 1.052,500 +6,500 +0,62% 1.055,000 1.037,500 1.046,000 16:54
DANSKE BK NAM. ... 100,250 +0,610 +0,61% 100,600 98,500 99,640 16:54
DEMANT AS A ... 186,250 -2,500 -1,32% 187,700 184,950 188,750 16:54
DSV PANALPINA BON... 840,200 -10,200 -1,20% 848,000 835,800 850,400 16:54
GENMAB AS ... 2.272,000 -56,000 -2,41% 2.322,000 2.248,000 2.328,000 16:54
GN STORE NORD A/S... 372,600 -6,200 -1,64% 375,200 368,000 378,800 16:54
H. LUNDBECK A/S N... 236,800 -4,600 -1,91% 240,200 236,300 241,400 16:54
ISS AS ... 100,800 -1,000 -0,98% 101,550 99,280 101,800 16:54
NOVO-NORDISK NAM.... 423,950 -10,350 -2,38% 432,450 421,850 434,300 16:54
NOVOZYMES A/S NAM... 395,200 +5,400 +1,39% 396,700 386,300 389,800 16:54
ORSTED A/S ... 849,400 -11,000 -1,28% 861,800 845,400 860,400 16:54
PANDORA A/S ... 392,900 -0,600 -0,15% 397,400 391,000 393,500 16:54
ROYAL UNIBREW NAM... 604,200 -1,400 -0,23% 606,400 598,200 605,600 16:54
SIMCORP A/S NAM.... 697,500 -30,000 -4,12% 720,500 695,000 727,500 16:54
TRYG AS NAM. ... 197,400 +1,100 +0,56% 198,900 195,100 196,300 16:54
VESTAS WIND SYST.... 735,200 -22,800 -3,01% 759,200 731,400 758,000 16:59