Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 892,63 -7,69 -0,85% 900,45 892,56 900,32 18 sep
ABN AMRO BANK N.V. 16,290 -0,165 -1,00% 16,520 16,220 16,455 18 sep
ADYEN NV 1.322,000 -12,400 -0,93% 1.340,800 1.312,200 1.334,400 18 sep
Aegon 5,464 +0,018 +0,33% 5,478 5,434 5,446 18 sep
Ahold Delhaize 30,880 -0,260 -0,83% 31,250 30,820 31,140 18 sep
Akzo Nobel 58,500 -0,360 -0,61% 59,060 58,300 58,860 18 sep
ArcelorMittal 21,100 +0,150 +0,72% 21,160 20,810 20,950 18 sep
ASMI 560,000 -10,400 -1,82% 570,400 560,000 570,400 18 sep
ASML 715,000 -11,000 -1,52% 724,300 710,100 726,000 18 sep
ASR Nederland 42,770 -0,330 -0,77% 43,120 42,470 43,100 18 sep
BESI 112,150 -0,900 -0,80% 113,000 111,450 113,050 18 sep
DSM FIRMENICH AG 117,050 -1,000 -0,85% 118,950 117,050 118,050 18 sep
EXOR NV 97,850 -0,050 -0,05% 98,350 97,450 97,900 18 sep
Heineken 80,400 -1,080 -1,33% 81,640 80,320 81,480 18 sep
IMCD 153,750 -3,500 -2,23% 157,350 153,750 157,250 18 sep
ING 16,484 +0,026 +0,16% 16,568 16,430 16,458 18 sep
KPN 3,688 -0,030 -0,81% 3,729 3,684 3,718 18 sep
NN Group 44,240 -0,250 -0,56% 44,690 44,060 44,490 18 sep
Philips Koninklijke 27,740 -0,500 -1,77% 28,090 27,690 28,240 18 sep
PROSUS 32,525 -0,185 -0,57% 32,760 32,405 32,710 18 sep
RANDSTAD NV 43,620 +0,480 +1,11% 43,650 43,000 43,140 18 sep
RELX 42,660 -0,560 -1,30% 43,180 42,460 43,220 18 sep
SHELL PLC 30,650 +0,020 +0,07% 30,805 30,520 30,630 18 sep
UMG 22,870 -0,280 -1,21% 23,570 22,850 23,150 18 sep
UNILEVER PLC 57,920 -0,520 -0,89% 58,660 57,880 58,440 18 sep
Wolters Kluwer 155,050 -3,400 -2,15% 158,800 154,750 158,450 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront