Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 904,90 +1,43 +0,16% 910,38 904,87 903,47 13:57
ABN AMRO BANK N.V. 16,395 +0,310 +1,93% 16,400 16,105 16,085 13:41
ADYEN NV 1.366,600 -19,200 -1,39% 1.406,000 1.354,200 1.385,800 13:42
Aegon 5,762 +0,112 +1,98% 5,778 5,690 5,650 13:40
Ahold Delhaize 31,000 +0,100 +0,32% 31,050 30,790 30,900 13:40
Akzo Nobel 58,540 -0,060 -0,10% 60,060 58,540 58,600 13:41
ArcelorMittal 22,370 +0,930 +4,34% 22,590 22,240 21,440 13:42
ASMI 569,600 +3,400 +0,60% 575,600 567,000 566,200 13:42
ASML 726,900 +8,600 +1,20% 736,900 725,500 718,300 13:42
ASR Nederland 43,960 +0,680 +1,57% 43,990 43,490 43,280 13:39
BESI 108,900 +1,650 +1,54% 110,150 108,350 107,250 13:42
DSM FIRMENICH AG 116,950 -1,000 -0,85% 118,300 115,850 117,950 13:40
EXOR NV 98,100 -0,850 -0,86% 100,200 98,000 98,950 13:42
Heineken 77,900 -0,620 -0,79% 77,960 76,900 78,520 13:42
IMCD 151,950 +0,800 +0,53% 152,900 150,900 151,150 13:41
ING 16,622 +0,078 +0,47% 16,680 16,538 16,544 13:42
KPN 3,620 -0,023 -0,63% 3,636 3,600 3,643 13:39
NN Group 45,220 +0,350 +0,78% 45,310 44,880 44,870 13:42
Philips Koninklijke 27,330 +0,150 +0,55% 27,570 27,220 27,180 13:42
PROSUS 35,375 +1,165 +3,41% 35,680 35,020 34,210 13:41
RANDSTAD NV 43,650 +0,160 +0,37% 44,250 43,650 43,490 13:42
RELX 43,580 -0,360 -0,82% 44,300 43,540 43,940 13:39
SHELL PLC 31,265 +0,110 +0,35% 31,380 31,120 31,155 13:42
UMG 23,320 +0,720 +3,19% 23,600 22,800 22,600 13:42
UNILEVER PLC 58,120 -0,300 -0,51% 58,420 57,820 58,420 13:41
Wolters Kluwer 156,300 -1,150 -0,73% 158,150 156,250 157,450 13:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront