Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 9,480 +0,010 +0,11% 9,665 9,415 9,470 28 mei
Babcock & Wilcox ... 1,170 -0,010 -0,85% 1,210 1,130 1,180 28 mei
Badger Meter 196,030 -4,610 -2,30% 0,000 194,330 200,640 28 mei
Baker Hughes Company 32,410 +0,040 +0,12% 32,685 32,210 32,370 28 mei
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 13,660 -0,060 -0,44% 13,979 13,625 13,720 28 mei
Banco BBVA Argent... 9,960 +0,120 +1,22% 10,280 9,780 9,840 28 mei
Banco Bilbao Vizc... 10,830 -0,020 -0,18% 10,880 10,730 10,850 28 mei
Banco Bradesco SA 2,510 0,000 0,00% 2,540 2,500 2,510 28 mei
Banco Bradesco SA 2,260 -0,040 -1,74% 2,320 2,250 2,300 28 mei
Banco de ChileAme... 24,250 +0,110 +0,46% 24,430 24,060 24,140 28 mei
Banco Latinoameri... 29,590 -0,650 -2,15% 30,250 29,290 30,240 28 mei
Banco Macro SA 59,310 +1,010 +1,73% 60,440 57,915 58,300 28 mei
Banco Santander (... 5,430 +0,010 +0,18% 5,450 5,419 5,420 28 mei
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander SA 5,120 +0,010 +0,20% 5,140 5,080 5,110 28 mei
Banco Santander-C... 19,800 -0,110 -0,55% 20,160 19,740 19,910 28 mei
Bancolombia SA 35,860 +0,560 +1,59% 36,210 35,590 35,300 28 mei
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,520 +0,080 +0,36% 22,580 22,420 22,440 28 mei
Bank of America 23,030 +0,070 +0,30% 0,000 22,960 22,960 28 mei
Bank of America Corp 24,170 -0,010 -0,04% 24,290 24,020 24,180 28 mei
Bank Of America Corp 1.179,980 -4,640 -0,39% 1.188,485 1.175,550 1.184,620 28 mei
Bank of America Corp 25,400 +0,060 +0,24% 25,400 25,340 25,340 28 mei
Bank Of America Corp 22,140 +0,160 +0,73% 22,140 21,803 21,980 28 mei
Bank Of America Corp 22,830 +0,110 +0,48% 22,830 22,672 22,720 28 mei
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 39,320 -0,380 -0,96% 39,740 39,110 39,700 28 mei
Bank of Hawaii Corp 56,420 -0,440 -0,77% 57,073 56,160 56,860 28 mei
Bank of Montreal 96,110 +0,640 +0,67% 96,390 95,583 95,470 28 mei
Bank of New York ... 58,240 -0,850 -1,44% 59,150 58,140 59,090 28 mei
Bank of Nova Scotia 47,670 -0,110 -0,23% 48,450 47,555 47,780 28 mei
Bank of NT Butter... 33,840 -0,630 -1,83% 34,490 33,790 34,470 28 mei
Bankunited 28,370 -0,150 -0,53% 28,830 28,300 28,520 28 mei
Barclays PLC 11,250 +0,170 +1,53% 11,310 11,210 11,080 28 mei
Barings Global Sh... 14,070 -0,120 -0,85% 14,230 14,040 14,190 28 mei
Barnes & Noble Ed... 0,632 +0,052 +8,93% 0,730 0,510 0,580 28 mei
Barnes Group 39,740 -1,120 -2,74% 41,100 39,700 40,860 28 mei
Barrick Gold Corp 17,440 +0,420 +2,47% 17,470 17,055 17,020 28 mei
Bausch Health Com... 6,200 -0,160 -2,52% 6,410 6,170 6,360 28 mei
Baxter International 33,850 -0,050 -0,15% 34,070 33,520 33,900 28 mei
Baytex Energy Corp 3,690 +0,240 +6,96% 3,700 3,490 3,450 28 mei
BCE 33,610 +0,040 +0,12% 33,845 33,370 33,570 28 mei
Beazer Homes USA 27,890 +0,360 +1,31% 28,275 0,000 27,530 28 mei
Becton Dickinson ... 226,800 -1,990 -0,87% 228,400 225,600 228,790 28 mei
Belden 96,790 -0,800 -0,82% 98,600 96,510 97,590 28 mei
Benchmark Electro... 43,450 -0,040 -0,09% 44,530 43,135 43,490 28 mei
Berkshire Hathaway 609.000,000 -6.900,000 -1,12% 617.626,090 607.320,010 615.900,000 28 mei
Berkshire Hathaway 403,900 -3,510 -0,86% 408,240 401,870 407,410 28 mei
Berkshire Hills B... 22,030 -0,340 -1,52% 22,650 21,990 22,370 28 mei
Berry Global Group 59,230 -0,190 -0,32% 59,940 59,140 59,420 28 mei
Best Buy Company 72,550 +1,050 +1,47% 73,420 71,701 71,500 28 mei
Beyond Meat 7,165 -0,005 -0,07% 7,320 7,010 7,170 28 mei
Big Lots 3,330 -0,020 -0,60% 3,460 3,280 3,350 28 mei
Biglari Holdings 194,620 -0,090 -0,05% 194,980 192,690 194,710 28 mei
Bio-Rad Laborator... 286,090 -1,120 -0,39% 289,557 284,610 287,210 28 mei
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 54,950 +0,090 +0,16% 55,400 54,825 54,860 28 mei
Black Stone Miner... 16,120 +0,440 +2,81% 16,230 15,500 15,680 28 mei
Blackrock 771,410 -10,490 -1,34% 783,640 765,475 781,900 28 mei
BlackRock Multi-S... 15,030 -0,080 -0,53% 15,120 15,010 15,110 28 mei
BlackRock Municip... 20,310 -0,160 -0,78% 20,540 20,290 20,470 28 mei
Blackrock Resourc... 9,410 +0,060 +0,64% 9,485 9,390 9,350 28 mei
BlackRock Science... 36,960 +0,430 +1,18% 36,990 36,800 36,530 28 mei
BlackRock Taxable... 15,590 -0,210 -1,33% 15,850 15,560 15,800 28 mei
BlackRock Utiliti... 22,140 -0,120 -0,54% 22,370 22,090 22,260 28 mei
Blackstone 121,210 -2,430 -1,97% 124,140 120,550 123,640 28 mei
Blackstone Long-S... 12,400 -0,100 -0,80% 12,509 12,390 12,500 28 mei
Blackstone Mortga... 17,180 -0,160 -0,92% 17,505 17,075 17,340 28 mei
Blackstone Senior... 14,010 -0,100 -0,71% 14,146 13,990 14,110 28 mei
Blackstone Strate... 11,840 -0,080 -0,67% 0,000 11,820 11,920 28 mei
Block 66,080 -0,260 -0,39% 66,750 64,830 66,340 28 mei
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 103,370 -1,080 -1,03% 106,120 102,800 104,450 28 mei
BNY Mellon Municipal 10,150 -0,029 -0,28% 10,250 10,150 10,179 28 mei
Boeing Company 175,080 +0,560 +0,32% 178,491 173,380 174,520 28 mei
Boise Cascade Com... 136,010 -5,100 -3,61% 143,220 134,960 141,110 28 mei
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 112,180 -1,070 -0,94% 113,500 111,040 113,250 28 mei
Booz Allen Hamilt... 154,600 -3,910 -2,47% 160,840 154,270 158,510 28 mei
BorgWarner 35,940 +0,250 +0,70% 35,950 35,470 35,690 28 mei
Boston Beer Company 259,510 -1,240 -0,48% 260,470 254,400 260,750 28 mei
Boston Properties 58,090 -1,220 -2,06% 60,470 58,080 59,310 28 mei
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 75,170 -0,460 -0,61% 75,820 74,860 75,630 28 mei
Box 25,040 -0,230 -0,91% 25,405 24,905 25,270 28 mei
Boyd Gaming Corp 50,360 -1,400 -2,70% 0,000 50,170 51,760 28 mei
BP plc 37,400 +0,680 +1,85% 37,490 37,120 36,720 28 mei
BP Prudhoe Bay Ro... 2,450 +0,100 +4,26% 2,500 2,334 2,350 28 mei
Brady Corp 68,300 +0,110 +0,16% 68,540 67,465 68,190 28 mei
Brandywine Realty... 4,560 -0,060 -1,30% 4,800 4,555 4,620 28 mei
BrandywineGLOBAL ... 8,250 -0,170 -2,02% 8,425 8,250 8,420 28 mei
BrasilAgro - Comp... 4,890 -0,020 -0,41% 5,000 4,870 4,910 28 mei
Braskem SA 7,470 +0,090 +1,22% 7,580 7,370 7,380 28 mei
BRF - Brasil Food... 3,750 +0,020 +0,54% 3,850 3,730 3,730 28 mei
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 106,000 -1,620 -1,51% 107,935 105,570 107,620 28 mei
Brinker Internati... 67,880 +1,560 +2,35% 67,970 66,090 66,320 28 mei
Brink's Company (... 102,460 +1,150 +1,14% 102,625 100,900 101,310 28 mei
Bristol-Myers Squ... 40,490 -0,750 -1,82% 41,325 40,380 41,240 28 mei
Brixmor Property ... 21,600 -0,150 -0,69% 21,955 21,550 21,750 28 mei
Broadridge Financ... 196,230 -4,310 -2,15% 200,210 195,220 200,540 28 mei
Brookdale Senior ... 6,700 -0,050 -0,74% 6,855 6,690 6,750 28 mei
Brookfield Asset ... 39,650 -0,570 -1,42% 0,000 39,550 40,220 28 mei
Brookfield Busine... 18,350 -0,540 -2,86% 19,000 18,260 18,890 28 mei
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 29,790 -0,310 -1,03% 30,470 29,460 30,100 28 mei
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 27,750 -0,850 -2,97% 28,800 27,670 28,600 28 mei
Brown & Brown 87,580 -1,780 -1,99% 89,175 87,465 89,360 28 mei
Brown-Forman Corp 44,880 -0,880 -1,92% 45,630 44,620 45,760 28 mei
Brown-Forman Corp 45,240 -0,650 -1,42% 46,220 44,490 45,890 28 mei
BRT Apartments Corp 17,050 -0,210 -1,22% 17,320 17,050 17,260 28 mei
Brunswick Corp 78,040 -1,430 -1,80% 79,880 78,010 79,470 28 mei
Buckle (The) 36,240 -0,490 -1,33% 37,040 35,990 36,730 28 mei
Build-A-Bear Work... 32,230 +1,890 +6,23% 32,330 30,363 30,340 28 mei
Bunge Global SA 106,420 +2,650 +2,55% 106,550 103,520 103,770 28 mei
Burlington Stores 199,050 -1,320 -0,66% 203,070 197,960 200,370 28 mei
BWX Technologies 87,930 -1,080 -1,21% 89,575 87,620 89,010 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront