Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 69,310 +0,410 +0,60% 69,710 68,110 68,900 07 jun
UBS Group AG 31,620 -0,070 -0,22% 31,900 31,600 31,690 07 jun
UDR 39,670 +0,070 +0,18% 39,735 39,050 39,600 07 jun
UGI Corp 23,250 +0,250 +1,09% 23,460 22,820 23,000 07 jun
Ultrapar Particip... 4,220 -0,140 -3,21% 4,345 4,215 4,360 07 jun
UMH Properties 15,220 -0,050 -0,33% 15,370 15,010 15,270 07 jun
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
Under Armour 6,740 -0,010 -0,15% 6,885 6,675 6,750 07 jun
Under Armour 6,910 -0,030 -0,43% 7,060 6,825 6,940 07 jun
Unifi 6,110 -0,180 -2,86% 6,335 6,010 6,290 07 jun
Unifirst Corp 153,650 -2,760 -1,76% 155,368 153,290 156,410 07 jun
Unilever PLC 55,610 -0,430 -0,77% 56,070 55,580 56,040 07 jun
Union Pacific Corp 227,970 -0,340 -0,15% 230,720 226,690 228,310 07 jun
Unisys Corp 4,160 -0,100 -2,35% 4,250 4,120 4,260 07 jun
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 53,000 -0,300 -0,56% 53,340 52,610 53,300 07 jun
United Microelect... 8,390 0,000 0,00% 8,460 8,310 8,390 07 jun
United Parcel Ser... 137,640 +0,080 +0,06% 139,590 136,380 137,560 07 jun
United Rentals 643,400 +12,880 +2,04% 647,830 626,260 630,520 07 jun
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 55,960 -2,000 -3,45% 57,590 54,630 57,960 07 jun
United States Ste... 38,270 -0,050 -0,13% 38,500 38,050 38,320 07 jun
Unitedhealth Group 490,690 -11,230 -2,24% 502,860 490,420 501,920 07 jun
Unitil Corp 50,860 -0,840 -1,62% 51,450 50,805 51,700 07 jun
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 47,100 +0,020 +0,04% 47,255 46,760 47,080 07 jun
Universal Health ... 38,870 -0,620 -1,57% 39,067 38,370 39,490 07 jun
Universal Health ... 187,530 -1,810 -0,96% 188,890 187,310 189,340 07 jun
Universal Insuran... 18,720 -0,310 -1,63% 19,070 18,680 19,030 07 jun
Universal Technic... 14,410 -0,360 -2,44% 14,805 14,320 14,770 07 jun
Unum Group 51,760 +0,220 +0,43% 52,110 51,540 51,540 07 jun
Urban Edge Proper... 17,600 -0,200 -1,12% 17,725 17,550 17,800 07 jun
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 21,810 +0,090 +0,41% 21,850 21,670 21,720 07 jun
US Bancorp 39,020 0,000 0,00% 39,365 38,700 39,020 07 jun
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Bancorp 855,000 0,000 0,00% 855,000 855,000 855,000 04 jun
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Foods Holding ... 53,430 -0,390 -0,72% 53,930 52,710 53,820 07 jun
US Physical Therapy 96,920 -0,800 -0,82% 97,780 95,700 97,720 07 jun
US Silica Holdings 15,510 +0,060 +0,39% 15,520 15,430 15,450 07 jun
US12621E1038 27,610 -0,260 -0,93% 28,030 27,590 27,870 07 jun
USA Compression P... 23,850 -0,010 -0,04% 24,020 23,770 23,860 07 jun
USANA Health Scie... 47,480 -1,400 -2,86% 48,700 47,145 48,880 07 jun
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront