Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,580 -0,400 -10,05% 3,840 3,560 3,980 07 jun
ICICI Bank Limited 26,680 +0,210 +0,79% 26,760 26,620 26,470 07 jun
ICL Group Ltd 4,510 -0,100 -2,17% 4,600 4,493 4,610 07 jun
IDACORP 91,730 -1,060 -1,14% 92,590 91,540 92,790 07 jun
IDEX Corp 201,790 -1,610 -0,79% 205,159 201,120 203,400 07 jun
IDT Corp 37,790 +0,470 +1,26% 38,160 36,660 37,320 07 jun
Illinois Tool Works 240,420 -0,550 -0,23% 242,110 239,640 240,970 07 jun
Imax Corp 15,120 -0,590 -3,76% 15,790 15,100 15,710 07 jun
Independence Cont... 1,450 -0,030 -2,03% 1,505 1,433 1,480 07 jun
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 18,010 +0,470 +2,68% 18,165 17,910 17,540 07 jun
ING Groep NV 17,670 -0,120 -0,67% 17,900 17,670 17,790 07 jun
Ingersoll Rand 89,130 +0,750 +0,85% 89,950 87,620 88,380 07 jun
Ingevity Corp 48,040 -0,560 -1,15% 48,370 47,200 48,600 07 jun
Ingredion 115,940 -0,290 -0,25% 117,000 115,540 116,230 07 jun
Innovid Corp 2,090 -0,070 -3,24% 2,180 2,070 2,160 07 jun
Insperity 97,070 +0,510 +0,53% 97,370 95,605 96,560 07 jun
Installed Buildin... 210,170 -3,450 -1,62% 212,220 205,430 213,620 07 jun
Instructure Holdings 22,100 -0,200 -0,90% 22,885 22,060 22,300 07 jun
Integer Holdings ... 121,110 +0,110 +0,09% 121,465 119,670 121,000 07 jun
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 133,790 -1,070 -0,79% 134,800 133,560 134,860 07 jun
InterContinental ... 101,400 -0,860 -0,84% 101,525 100,950 102,260 07 jun
International Bus... 170,010 +1,810 +1,08% 171,305 168,060 168,200 07 jun
International Fla... 98,480 +0,580 +0,59% 98,930 97,255 97,900 07 jun
International Gam... 21,060 +0,030 +0,14% 21,080 20,700 21,030 07 jun
International Pap... 45,210 +0,780 +1,76% 46,340 43,900 44,430 07 jun
Interpublic Group... 30,720 -0,030 -0,10% 30,900 30,510 30,750 07 jun
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 25,150 -0,320 -1,26% 25,530 24,761 25,470 07 jun
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 15,030 -0,230 -1,51% 15,215 14,990 15,260 07 jun
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 24,340 +0,100 +0,41% 24,375 24,192 24,240 07 jun
Invesco Mortgage ... 9,160 -0,140 -1,51% 9,300 9,119 9,300 07 jun
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,610 -0,129 -0,65% 19,610 19,505 19,739 07 jun
Iron Mountain 85,470 +0,630 +0,74% 85,630 83,580 84,840 07 jun
IRSA Inversiones ... 9,440 -0,210 -2,18% 9,710 9,400 9,650 07 jun
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 5,940 -0,160 -2,62% 6,050 5,900 6,100 07 jun
ITT 128,250 -0,060 -0,05% 130,280 128,065 128,310 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront