Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,480 +0,030 +0,13% 22,930 22,260 22,450 07 jun
AROUNDTOWN EO-,01 2,011 -0,070 -3,36% 2,090 2,006 2,081 07 jun
Aurubis AG 72,850 -1,450 -1,95% 74,400 71,900 74,300 07 jun
Bechtle 46,740 +0,440 +0,95% 46,760 46,260 46,300 07 jun
BEFESA S.A. ORD. ... 32,020 -1,780 -5,27% 34,000 30,860 33,800 07 jun
Bilfinger SE 51,400 +0,800 +1,58% 51,600 50,200 50,600 07 jun
Carl Zeiss Meditec 85,150 -0,300 -0,35% 86,350 84,450 85,450 07 jun
CTS Eventim AG & ... 82,800 +2,350 +2,92% 82,800 80,150 80,450 07 jun
DELIVERY HERO SE ... 28,380 -0,280 -0,98% 28,790 27,980 28,660 07 jun
Deutsche Lufthans... 6,296 -0,048 -0,76% 6,372 6,244 6,344 07 jun
ENCAVIS AG INH. ... 17,050 +0,020 +0,12% 17,090 17,050 17,030 07 jun
EVONIK INDUSTRIES... 18,420 -0,160 -0,86% 18,635 18,290 18,580 07 jun
EVOTEC SE INH O.N. 8,830 -0,160 -1,78% 9,085 8,765 8,990 07 jun
FRAPORT AG FFM.AI... 53,950 0,000 0,00% 54,500 53,650 53,950 07 jun
FREENET AG NA O.N. 25,420 -0,200 -0,78% 25,660 25,180 25,620 07 jun
FRESEN.MED.CARE A... 39,750 +0,360 +0,91% 39,840 39,300 39,390 07 jun
FUCHS SE VZO NA ... 45,820 +0,220 +0,48% 45,820 45,320 45,600 07 jun
GEA GROUP AG 37,960 +0,740 +1,99% 38,200 37,120 37,220 07 jun
Gerresheimer AG 107,900 -0,200 -0,19% 108,900 107,500 108,100 07 jun
GRENKE AG NA O.N. 21,000 0,000 0,00% 21,150 20,750 21,000 07 jun
HELLA GMBH+CO. KG... 84,300 -0,200 -0,24% 85,300 84,100 84,500 07 jun
HELLOFRESH SE IN... 5,850 +0,150 +2,63% 5,940 5,592 5,700 07 jun
HENSOLDT AG INH O.N. 37,080 +0,020 +0,05% 37,120 36,500 37,060 07 jun
HOCHTIEF AG 99,700 -1,000 -0,99% 103,000 99,300 100,700 07 jun
HUGO BOSS AG NA O.N. 47,090 -0,030 -0,06% 47,540 46,440 47,120 07 jun
JENOPTIK AG NA O.N. 29,300 -0,160 -0,54% 29,720 29,200 29,460 07 jun
JUNGHEINRICH AG O... 34,960 -1,120 -3,10% 36,180 34,580 36,080 07 jun
K+S AG 13,140 0,000 0,00% 13,210 13,020 13,140 07 jun
KION Group 41,290 -0,290 -0,70% 41,860 40,700 41,580 07 jun
KNORR-BREMSE AG ... 71,550 +0,300 +0,42% 71,850 71,200 71,250 07 jun
Krones 123,400 0,000 0,00% 124,200 122,600 123,400 07 jun
Lanxess 23,300 -0,510 -2,14% 23,890 23,100 23,810 07 jun
LEG IMMOBILIEN SE... 76,500 -4,020 -4,99% 78,620 76,200 80,520 07 jun
MORPHOSYS AG O.N. 66,900 -0,750 -1,11% 68,100 66,900 67,650 07 jun
NEMETSCHEK SE O.N. 93,950 -2,950 -3,04% 97,200 93,250 96,900 07 jun
NORDEX SE O.N. 13,800 -0,110 -0,79% 13,960 13,490 13,910 07 jun
PUMA SE 47,470 -0,090 -0,19% 47,760 47,000 47,560 07 jun
REDCARE PHARMACY ... 116,700 -0,500 -0,43% 119,000 116,100 117,200 07 jun
RTL Group 30,500 -0,750 -2,40% 31,050 30,450 31,250 07 jun
SCOUT24 SE NA O.N. 71,950 +0,200 +0,28% 72,000 71,550 71,750 07 jun
SILTRONIC AG NA O.N. 75,500 +1,050 +1,41% 75,950 73,900 74,450 07 jun
Sixt 75,050 -0,950 -1,25% 76,000 74,650 76,000 07 jun
SMA Solar Technology 46,840 -0,720 -1,51% 47,640 46,160 47,560 07 jun
STABILUS SE INH. ... 56,900 -0,800 -1,39% 57,800 56,700 57,700 07 jun
STROEER SE + CO. ... 65,500 -1,550 -2,31% 67,150 65,200 67,050 07 jun
TAG Tegernsee Immobi 13,660 -0,370 -2,64% 13,970 13,490 14,030 07 jun
Talanx 75,000 -0,500 -0,66% 75,300 74,300 75,500 07 jun
TEAMVIEWER SE IN... 11,525 -0,040 -0,35% 11,585 11,425 11,565 07 jun
ThyssenKrupp 4,407 -0,065 -1,45% 4,520 4,317 4,472 07 jun
UTD.INTERNET AG NA 22,400 -0,840 -3,61% 23,260 22,300 23,240 07 jun
Wacker Chemie 99,780 -0,770 -0,77% 100,550 98,120 100,550 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront