Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.652,67 +76,73 +0,41% 18.784,65 18.576,58 18.575,94 06 jun
adidas AG 231,200 -0,500 -0,22% 234,100 230,500 231,700 06 jun
AIRBUS SE 153,540 +0,360 +0,24% 154,280 152,600 153,180 06 jun
ALLIANZ SE NA O.N. 263,900 +1,100 +0,42% 264,500 261,400 262,800 06 jun
BASF 46,980 -0,200 -0,42% 47,335 46,720 47,180 06 jun
BAYER AG NA O.N. 28,385 -0,210 -0,73% 28,590 27,935 28,595 06 jun
Beiersdorf AG 142,950 -1,050 -0,73% 145,100 141,550 144,000 06 jun
BMW 91,500 +0,080 +0,09% 92,320 91,220 91,420 06 jun
BRENNTAG SE NA O.N. 64,760 -0,120 -0,18% 65,300 64,600 64,880 06 jun
Commerzbank AG 15,285 +0,465 +3,14% 15,380 14,625 14,820 06 jun
Continental AG 61,500 -0,460 -0,74% 62,020 61,140 61,960 06 jun
COVESTRO AG O.N. 47,200 -0,900 -1,87% 48,230 46,950 48,100 06 jun
DAIMLER TRUCK HLD... 40,080 +0,550 +1,39% 40,540 39,600 39,530 06 jun
Deutsche Bank 15,264 +0,254 +1,69% 15,340 14,998 15,010 06 jun
Deutsche Boerse AG 188,500 +0,100 +0,05% 190,600 187,450 188,400 06 jun
Deutsche Post 39,720 +0,480 +1,22% 40,010 39,380 39,240 06 jun
Deutsche Telekom 22,630 +0,020 +0,09% 22,760 22,470 22,610 06 jun
DR.ING.H.C.F.PORS... 75,820 +0,080 +0,11% 76,760 75,420 75,740 06 jun
E.ON SE NA O.N. 12,570 -0,080 -0,63% 12,690 12,470 12,650 06 jun
Fresenius SE & Co... 30,360 +0,720 +2,43% 30,680 29,840 29,640 06 jun
HANNOVER RUECK SE... 234,800 +3,300 +1,43% 235,100 231,800 231,500 06 jun
HEIDELBERG MATERI... 95,120 +0,280 +0,30% 95,840 94,760 94,840 06 jun
HENKEL AG+CO.KGAA... 84,060 +0,660 +0,79% 84,420 83,220 83,400 06 jun
Infineon Technolo... 36,660 -0,560 -1,50% 37,900 36,475 37,220 06 jun
MERCEDES-BENZ GRP... 65,780 +0,200 +0,30% 66,030 65,290 65,580 06 jun
Merck KGaA 171,900 +1,150 +0,67% 173,050 171,350 170,750 06 jun
MTU Aero Engines 228,700 -0,600 -0,26% 232,100 227,200 229,300 06 jun
Munich Re 462,700 +6,200 +1,36% 462,800 456,800 456,500 06 jun
Porsche Automobil... 50,080 -0,020 -0,04% 50,420 49,750 50,100 06 jun
QIAGEN NV ... 41,115 +0,345 +0,85% 41,400 40,825 40,770 06 jun
Rheinmetall 523,800 +0,200 +0,04% 531,000 521,600 523,600 06 jun
RWE AG INH O.N. 34,870 -0,330 -0,94% 35,630 34,740 35,200 06 jun
SAP 177,720 +6,200 +3,61% 180,240 176,000 171,520 06 jun
Sartorius Vz 249,900 +3,600 +1,46% 254,700 247,400 246,300 06 jun
SIEMENS AG NA O.N. 175,680 -3,140 -1,76% 179,520 175,140 178,820 06 jun
SIEMENS ENERGY AG... 23,220 -0,740 -3,09% 24,260 22,890 23,960 06 jun
SIEMENS HEALTH.AG... 55,060 +0,480 +0,88% 55,360 54,660 54,580 06 jun
Symrise AG 109,700 -0,650 -0,59% 111,900 109,550 110,350 06 jun
Volkswagen AG Vz 113,450 -0,650 -0,57% 114,600 113,100 114,100 06 jun
Vonovia SE 28,760 -0,570 -1,94% 29,880 28,370 29,330 06 jun
Zalando SE 24,150 0,000 0,00% 24,450 23,800 24,150 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront