Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,500 -0,400 -2,23% 17,940 17,500 17,900 06 jun
ADESSO SE INH O.N. 99,100 -2,100 -2,08% 101,400 98,800 101,200 06 jun
ADTRAN HOLDINGS INC. 4,913 -0,107 -2,13% 4,939 4,910 5,020 06 jun
ADTRAN NETW.SE IN... 19,940 -0,060 -0,30% 20,000 19,900 20,000 06 jun
Amadeus Fire AG 112,000 +0,400 +0,36% 114,000 111,600 111,600 06 jun
ATOSS SOFTWARE SE... 237,000 +5,000 +2,16% 238,000 232,500 232,000 06 jun
AUTO1 GROUP SE I... 7,160 +0,015 +0,21% 7,340 7,005 7,145 06 jun
BayWa AG vNa 22,500 +0,400 +1,81% 22,600 21,950 22,100 06 jun
Borussia Dortmund 3,585 -0,105 -2,85% 3,680 3,580 3,690 06 jun
Cancom SE 29,760 -1,400 -4,49% 30,700 29,560 31,160 06 jun
CECONOMY AG INH ... 3,226 +0,006 +0,19% 3,306 3,220 3,220 06 jun
CEWE Stiftung & Co 107,600 -2,400 -2,18% 109,200 107,200 110,000 06 jun
COMPUGROUP MED. N... 27,100 -0,600 -2,17% 28,000 26,960 27,700 06 jun
DERMAPHARM HLDG I... 38,300 -0,050 -0,13% 39,200 37,950 38,350 06 jun
Deutsche Beteiligung 27,800 +0,450 +1,65% 27,850 27,300 27,350 06 jun
DEUTSCHE WOHNEN S... 18,660 -0,060 -0,32% 18,940 18,520 18,720 06 jun
Deutz AG 5,155 -0,115 -2,18% 5,310 5,145 5,270 06 jun
DMG MORI AG O.N. 43,700 0,000 0,00% 43,800 43,500 43,700 06 jun
Dr. Hoenle 19,750 0,000 0,00% 20,100 19,600 19,750 06 jun
Drägerwerk AG & C... 49,900 -0,200 -0,40% 50,200 49,600 50,100 06 jun
DT.PFANDBRIEFBK AG 5,790 -0,110 -1,86% 5,960 5,760 5,900 06 jun
Duerr 23,260 -0,340 -1,44% 23,940 23,100 23,600 06 jun
DWS GROUP GMBH+CO... 42,460 -0,580 -1,35% 43,600 42,420 43,040 06 jun
ECKERT+ZIEGLER I... 48,320 +0,220 +0,46% 49,500 48,220 48,100 06 jun
ELMOS SEMICOND. I... 87,300 -1,900 -2,13% 92,900 86,300 89,200 06 jun
Energiekontor AG 70,000 -1,400 -1,96% 71,700 68,400 71,400 06 jun
FIELMANN GROUP AG... 43,950 +0,200 +0,46% 44,050 43,600 43,750 06 jun
FLATEXDEGIRO AG N... 14,235 +0,315 +2,26% 14,270 13,970 13,920 06 jun
GFT TECHNOLOGIES SE 27,500 -0,500 -1,79% 28,100 27,300 28,000 06 jun
Grand City Proper... 11,150 -0,330 -2,87% 11,620 11,110 11,480 06 jun
GRENKE AG NA O.N. 21,000 +0,050 +0,24% 21,300 20,900 20,950 06 jun
HAMBORNER REIT AG... 6,720 +0,050 +0,75% 6,800 6,670 6,670 06 jun
HEIDELBERG.DRUCKM... 1,172 -0,024 -2,01% 1,230 1,172 1,196 06 jun
HORNBACH HOLD.ST ... 79,500 -0,500 -0,63% 80,300 79,100 80,000 06 jun
HYPOPORT SE NA O.N. 287,600 -4,400 -1,51% 300,000 285,400 292,000 06 jun
INDUS HOLDING AG 26,200 -0,650 -2,42% 26,800 26,200 26,850 06 jun
IONOS GROUP SE NA... 26,800 +0,300 +1,13% 27,150 26,500 26,500 06 jun
JOST WERKE SE INH... 46,200 +0,500 +1,09% 46,300 45,350 45,700 06 jun
KLOECKNER + CO SE... 6,020 -0,050 -0,82% 6,130 5,980 6,070 06 jun
KONTRON AG O.N 22,080 -0,180 -0,81% 22,440 21,900 22,260 06 jun
KSB SE+CO.KGAA VZ... 642,000 0,000 0,00% 648,000 642,000 642,000 06 jun
KWS SAAT KGAA IN... 61,300 -1,300 -2,08% 62,900 61,100 62,600 06 jun
METRO AG ST O.N. 4,750 -0,015 -0,31% 4,785 4,720 4,765 06 jun
MLP SE INH. O.N. 6,570 +0,090 +1,39% 6,630 6,480 6,480 06 jun
MUTARES KGAA NA ... 38,850 -0,450 -1,15% 39,800 38,500 39,300 06 jun
NAGARRO SE NA O.N. 82,200 +1,100 +1,36% 83,700 81,550 81,100 06 jun
NORMA GROUP SE NA... 19,000 0,000 0,00% 19,140 18,800 19,000 06 jun
PATRIZIA SE NA O.N. 8,200 +0,100 +1,23% 8,360 8,060 8,100 06 jun
PFEIFFER VACUUM T... 159,800 +0,400 +0,25% 159,800 158,800 159,400 06 jun
PNE AG NA O.N. 14,660 -0,180 -1,21% 14,920 14,660 14,840 06 jun
ProSiebenSat.1 Me... 7,455 +0,035 +0,47% 7,555 7,365 7,420 06 jun
PVA TePla AG 18,720 -0,050 -0,27% 18,920 18,650 18,770 06 jun
RENK GROUP AG INH... 25,835 -0,745 -2,80% 26,720 25,325 26,580 06 jun
SAF-HOLLAND SE I... 17,400 +0,080 +0,46% 17,480 17,200 17,320 06 jun
SALZGITTER AG O.N. 21,440 -0,080 -0,37% 21,720 21,440 21,520 06 jun
SCHAEFFLER AG INH... 5,875 +0,045 +0,77% 5,910 5,830 5,830 06 jun
SCHOTT PHARMA INH... 28,060 -0,120 -0,43% 28,600 28,020 28,180 06 jun
SFC Energy AG 21,800 0,000 0,00% 22,200 21,800 21,800 06 jun
SGL CARBON SE O.N. 7,530 +0,290 +4,01% 7,740 7,180 7,240 06 jun
Sto AG Vz 173,400 0,000 0,00% 174,200 171,600 173,400 06 jun
STRATEC SE NA O.N. 46,750 -1,000 -2,09% 47,600 46,650 47,750 06 jun
SUEDZUCKER AG O.N. 14,180 +0,010 +0,07% 14,330 14,150 14,170 06 jun
SUESS MICROTEC SE... 58,100 +0,400 +0,69% 59,500 57,100 57,700 06 jun
SYNLAB AG INH O.N. 11,120 -0,060 -0,54% 11,240 11,120 11,180 06 jun
TAKKT AG O.N. 11,920 +0,060 +0,51% 12,060 11,820 11,860 06 jun
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 11,150 0,000 0,00% 11,300 11,030 11,150 06 jun
TRATON SE INH O.N. 33,100 -1,650 -4,75% 35,100 33,000 34,750 06 jun
VERBIO SE INH O.N. 21,180 -0,520 -2,40% 21,900 21,140 21,700 06 jun
VITESCO TECHS GRP... 65,300 +1,300 +2,03% 65,750 64,450 64,000 06 jun
Vossloh 49,100 +0,900 +1,87% 49,400 48,100 48,200 06 jun
WACKER NEUSON SE ... 16,680 -0,120 -0,71% 16,980 16,660 16,800 06 jun
WashTec AG 41,000 +0,500 +1,23% 41,000 40,100 40,500 06 jun
Wuestenrot&Wuerttemb 13,340 -0,020 -0,15% 13,420 13,280 13,360 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront