Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,540 -0,020 -0,11% 17,680 17,420 17,560 22 mei
AIXTRON SE NA O.N. 22,880 +0,260 +1,15% 23,210 22,480 22,620 22 mei
Atoss Software 243,000 -1,500 -0,61% 245,000 241,000 244,500 22 mei
Bechtle 46,920 +0,600 +1,30% 46,980 45,980 46,320 22 mei
Cancom SE 32,180 -0,180 -0,56% 32,620 31,940 32,360 22 mei
Carl Zeiss Meditec 94,900 +1,950 +2,10% 94,900 91,850 92,950 22 mei
COMPUGROUP MED. N... 28,540 0,000 0,00% 28,920 28,100 28,540 22 mei
Deutsche Telekom 22,110 -0,020 -0,09% 22,220 21,950 22,130 22 mei
ECKERT+ZIEGLER I... 46,140 -0,580 -1,24% 46,720 45,560 46,720 22 mei
Energiekontor AG 71,800 +0,400 +0,56% 71,800 71,000 71,400 22 mei
EVOTEC SE INH O.N. 9,605 +0,065 +0,68% 9,790 9,160 9,540 22 mei
FREENET AG NA O.N. 23,360 -0,100 -0,43% 23,480 23,300 23,460 22 mei
HENSOLDT AG INH O.N. 38,740 -0,700 -1,77% 39,440 38,580 39,440 22 mei
Infineon Technolo... 37,710 +1,360 +3,74% 37,810 36,120 36,350 22 mei
JENOPTIK AG NA O.N. 28,520 +0,400 +1,42% 29,000 28,200 28,120 22 mei
KONTRON AG O.N 20,660 +0,340 +1,67% 20,680 20,120 20,320 22 mei
MORPHOSYS AG O.N. 68,200 -0,250 -0,37% 68,250 68,000 68,450 22 mei
NAGARRO SE NA O.N. 82,500 -0,900 -1,08% 83,300 81,850 83,400 22 mei
NEMETSCHEK SE O.N. 91,650 +0,900 +0,99% 91,900 90,200 90,750 22 mei
NORDEX SE O.N. 14,330 +0,100 +0,70% 14,390 14,070 14,230 22 mei
PNE AG NA O.N. 14,500 -0,020 -0,14% 14,540 14,400 14,520 22 mei
QIAGEN NV ... 40,530 -0,930 -2,24% 41,545 39,815 41,460 22 mei
SAP 179,320 -0,680 -0,38% 179,760 178,680 180,000 22 mei
Sartorius Vz 264,200 -6,300 -2,33% 268,700 264,200 270,500 22 mei
SIEMENS HEALTH.AG... 53,980 +0,560 +1,05% 54,320 53,300 53,420 22 mei
SILTRONIC AG NA O.N. 75,600 +0,600 +0,80% 75,950 74,350 75,000 22 mei
SMA Solar Technology 49,440 +1,940 +4,08% 50,200 47,160 47,500 22 mei
SUESS MICROTEC SE... 56,000 +1,600 +2,94% 57,000 54,600 54,400 22 mei
TEAMVIEWER SE IN... 12,005 +0,005 +0,04% 12,040 11,920 12,000 22 mei
UTD.INTERNET AG NA 22,200 -0,440 -1,94% 22,780 22,200 22,640 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront