Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 252,440 -0,160 -0,06% 0,000 248,520 252,600 17:33
Eagle Point Credi... 10,056 +0,026 +0,26% 10,070 10,050 10,030 17:33
Easterly Governme... 11,765 +0,215 +1,86% 11,785 11,590 11,550 17:33
EastGroup Properties 157,415 +0,555 +0,35% 158,190 156,380 156,860 17:33
Eastman Chemical ... 95,385 +0,625 +0,66% 95,560 94,200 94,760 17:33
Eastman Kodak Com... 4,565 +0,135 +3,05% 4,570 4,450 4,430 17:33
Eaton Corp 310,570 -1,460 -0,47% 313,300 305,260 312,030 17:33
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,340 +0,030 +0,16% 18,340 18,270 18,310 17:27
Eaton Vance Munic... 9,850 +0,010 +0,10% 9,865 9,820 9,840 17:32
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 225,465 +0,485 +0,22% 226,540 224,320 224,980 17:33
Ecopetrol SA 11,550 +0,060 +0,52% 11,670 11,530 11,490 17:32
Edgewell Personal... 37,900 +0,370 +0,99% 37,900 37,350 37,530 17:33
Edison International 71,490 +0,210 +0,29% 72,020 71,130 71,280 17:33
Edwards Lifescien... 84,630 +0,330 +0,39% 85,090 83,890 84,300 17:33
El Paso Energy Ca... 46,470 +0,190 +0,41% 46,500 46,470 46,280 15:52
Eldorado Gold Corp 14,460 +0,050 +0,35% 14,595 14,190 14,410 17:33
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 762,955 -13,795 -1,78% 777,340 761,340 776,750 17:33
Ellington Credit ... 6,754 -0,016 -0,23% 6,830 6,730 6,770 17:33
Ellington Financial 11,545 -0,065 -0,56% 11,710 11,540 11,610 17:33
Embotelladora And... 13,500 +0,550 +4,25% 13,500 12,500 12,950 17:33
Embotelladora And... 17,469 +0,709 +4,23% 17,500 17,090 16,760 16:48
Embraer SA 25,870 -0,080 -0,31% 26,560 25,775 25,950 17:33
EMCOR Group 355,480 +0,240 +0,07% 356,480 348,645 355,240 17:33
Emeren Group Ltd 1,795 +0,015 +0,84% 1,820 1,760 1,780 17:22
Emergent Biosolut... 4,160 +2,230 +115,54% 4,760 2,820 1,930 17:33
Emerson Electric Co 106,170 -0,280 -0,26% 107,860 105,270 106,450 17:33
Empire State Real... 8,894 -0,436 -4,67% 8,894 8,894 9,330 15:54
Empire State Real... 9,000 0,000 0,00% 0,000 0,000 9,000 25 apr
Empire State Real... 9,670 0,000 0,00% 9,670 9,200 9,670 26 apr
Empire State Real... 9,375 +0,115 +1,24% 9,400 9,350 9,260 17:33
Employers Holdings 42,925 -0,175 -0,41% 43,190 42,910 43,100 17:33
Empresa Distribui... 17,370 +0,300 +1,76% 17,420 17,420 17,070 15:51
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 36,015 +0,425 +1,19% 36,040 35,750 35,590 17:33
Encompass Health ... 83,220 +0,340 +0,41% 83,370 82,520 82,880 17:32
Endeavour Silver ... 2,680 +0,010 +0,38% 2,708 2,615 2,670 17:32
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,996 +0,026 +0,88% 2,990 2,990 2,970 17:26
Energizer Holdings 29,180 +0,420 +1,46% 29,230 28,810 28,760 17:33
Enerplus Corp 19,500 +0,170 +0,88% 19,675 19,260 19,330 17:33
EnerSys 91,310 +0,190 +0,21% 91,930 91,038 91,120 17:28
ENI SpA 31,655 -0,055 -0,17% 31,800 31,650 31,710 17:33
Enlink Midstream LLC 12,945 +0,075 +0,58% 13,010 12,800 12,870 17:33
Ennis 20,150 +0,010 +0,05% 20,310 20,112 20,140 17:31
Enova International 61,470 +0,420 +0,69% 61,740 61,160 61,050 17:33
Enpro 151,420 +2,300 +1,54% 151,520 149,320 149,120 17:27
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,505 +0,095 +0,44% 21,510 21,410 21,410 17:14
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 106,540 -0,440 -0,41% 107,550 106,490 106,980 17:33
Entergy Louisiana... 21,495 +0,165 +0,77% 21,560 21,380 21,330 17:28
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,478 +0,078 +0,36% 21,478 21,478 21,400 16:30
Entergy New Orlea... 23,070 +0,260 +1,14% 23,070 23,070 22,810 17:08
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 27,870 +0,130 +0,47% 27,930 27,720 27,740 17:33
Entravision Commu... 2,240 +0,060 +2,75% 2,260 2,190 2,180 17:32
Envestnet 62,590 +0,500 +0,81% 62,990 62,095 62,090 17:33
Enviva 0,530 +0,000 +0,06% 0,540 0,523 0,530 17:26
Enzo Biochem 1,040 0,000 0,00% 1,050 1,030 1,040 16:32
EOG Resources 131,050 +1,100 +0,85% 132,320 130,320 129,950 17:33
EPAM Systems 242,295 +7,315 +3,11% 243,005 233,560 234,980 17:33
EPR Properties 41,740 +0,680 +1,66% 41,990 41,100 41,060 17:32
EPR Properties 27,600 +0,190 +0,69% 27,600 27,400 27,410 16:35
EPR Properties 19,150 +0,060 +0,31% 19,246 19,109 19,090 17:13
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 39,085 +0,425 +1,10% 39,255 38,820 38,660 17:33
Equifax 222,975 +2,305 +1,04% 223,250 218,905 220,670 17:33
Equity Commonwealth 19,210 +0,480 +2,56% 19,290 0,000 18,730 17:33
Equity Commonweal... 24,820 -0,070 -0,28% 24,820 24,810 24,890 15:56
Equity Lifestyle ... 62,100 +1,150 +1,89% 62,140 61,115 60,950 17:33
Equity Residential 64,530 +0,490 +0,77% 64,680 63,760 64,040 17:33
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 103,700 +1,530 +1,50% 104,170 103,155 102,170 17:23
Essent Group Ltd 53,665 +0,075 +0,14% 54,310 53,430 53,590 17:33
Essex Property Trust 248,950 +3,480 +1,42% 250,000 245,335 245,470 17:33
Estee Lauder Comp... 132,130 +4,760 +3,74% 133,283 129,680 127,370 17:33
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,715 +0,055 +0,33% 16,780 16,670 16,660 17:33
Evercore 186,170 +2,090 +1,14% 187,170 185,010 184,080 17:33
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 8,240 +0,200 +2,49% 8,245 7,975 8,040 17:32
Eversource Energy 60,675 -0,945 -1,53% 63,240 60,340 61,620 17:33
Evertec 35,155 -2,465 -6,55% 36,740 35,420 37,620 17:33
Evogene Ltd 0,716 +0,017 +2,37% 0,732 0,672 0,699 01 mei
Evolent Health 27,490 +0,220 +0,81% 27,640 27,170 27,270 17:32
EW Scripps Compan... 3,890 +0,130 +3,46% 4,075 3,730 3,760 01 mei
Excelerate Energy 17,040 +0,220 +1,31% 17,130 16,910 16,820 17:33
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 138,050 -0,650 -0,47% 140,475 137,605 138,700 17:33
Exxon Mobil Corp 116,285 +0,255 +0,22% 117,260 115,900 116,030 17:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront