Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,260 +0,110 +1,79% 6,290 6,140 6,150 20:23
Vail Resorts 193,620 +2,450 +1,28% 194,530 190,520 191,170 20:22
Valaris Limited 65,240 +1,180 +1,84% 68,210 64,930 64,060 20:23
Vale SA 12,515 +0,315 +2,58% 12,530 12,340 12,200 20:23
Valero Energy Corp 157,715 +2,055 +1,32% 157,880 155,300 155,660 20:23
Valhi 14,370 -0,400 -2,71% 14,670 14,370 14,770 16:33
Valmont Industries 241,210 +33,510 +16,13% 246,690 225,000 207,700 20:22
Varian Medical Sy... 177,070 0,000 0,00% 177,200 177,030 177,070 apr '21
Vector Group Ltd 9,370 -1,080 -10,33% 10,150 9,351 10,450 20:23
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 200,860 +1,960 +0,99% 202,030 198,570 198,900 20:23
Ventas 46,120 +2,310 +5,27% 46,920 44,475 43,810 20:23
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 38,925 -0,275 -0,70% 39,480 38,750 39,200 20:23
Vermilion Energy 12,120 +0,860 +7,64% 12,360 11,610 11,260 20:23
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,550 +0,370 +3,04% 12,650 12,350 12,180 20:23
Viad Corp 34,940 +0,680 +1,98% 35,060 34,230 34,260 20:21
Vince Holding Corp 1,670 -0,020 -1,18% 1,720 1,520 1,690 19:27
Vipshop Holdings ... 16,105 +1,125 +7,51% 16,195 15,220 14,980 20:23
Virtus Diversifie... 22,260 +0,135 +0,61% 22,310 22,060 22,125 19:52
Virtus Global Mul... 7,387 +0,047 +0,64% 7,387 7,350 7,340 19:16
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
Virtus Stone Harb... 5,430 +0,060 +1,12% 5,490 5,350 5,370 20:22
VISA 268,455 +1,135 +0,42% 269,470 266,650 267,320 20:23
Vishay Intertechn... 22,415 +0,185 +0,83% 0,000 21,990 22,230 20:23
Vishay Precision ... 33,710 +0,330 +0,99% 33,790 33,430 33,380 20:20
Vista Outdoor 34,930 -0,020 -0,06% 35,280 34,820 34,950 20:23
Visteon Corp 112,300 +1,670 +1,51% 114,200 110,630 110,630 01 mei
Vivint Solar 43,080 0,000 0,00% 45,300 42,610 43,080 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,770 +0,070 +1,23% 5,789 5,680 5,700 20:20
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,420 +0,050 +0,33% 15,460 15,370 15,370 18:20
Vornado Realty Trust 25,980 +0,400 +1,56% 26,150 25,570 25,580 20:23
Voya Emerging Mar... 5,210 +0,090 +1,76% 5,213 5,130 5,120 20:19
Voya Financial 69,720 -0,830 -1,18% 71,350 69,720 70,550 20:23
Vulcan Materials ... 263,930 +4,200 +1,62% 272,110 259,920 259,730 20:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront