Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 56,970 +5,240 +10,13% 57,075 54,040 51,730 16:47
QEP Resources 4,080 0,000 0,00% 4,203 3,980 4,080 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,590 +0,060 +1,33% 4,630 4,500 4,530 16:48
Quaker Houghton 191,575 +4,065 +2,17% 192,025 189,890 187,510 16:42
Quanex Building P... 32,993 -0,098 -0,29% 33,420 32,680 33,090 16:46
Quanta Services 253,255 -2,755 -1,08% 254,650 245,000 256,010 16:48
Quest Diagnostics 136,045 -1,505 -1,09% 137,420 135,600 137,550 16:48
Quorum Health Corp 0,304 0,000 0,00% 0,345 0,286 0,304 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 0,000 0,00% 25,060 25,040 25,050 dec '20
Qwest Corp 9,810 +0,030 +0,31% 9,800 9,800 9,780 16:48
Qwest Corp 25,190 0,000 0,00% 25,190 25,170 25,190 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront