Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 70,360 -0,630 -0,89% 72,290 70,250 70,990 02 mei
NACCO Industries 31,690 +4,140 +15,03% 32,510 27,380 27,550 02 mei
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 34,400 +0,970 +2,90% 34,610 33,960 33,430 02 mei
National Fuel Gas Co 54,760 +1,820 +3,44% 55,750 53,890 52,940 02 mei
National Grid PLC 67,610 +0,490 +0,73% 67,790 67,080 67,120 02 mei
National Health I... 64,440 +1,040 +1,64% 64,630 63,888 63,400 02 mei
National Presto I... 83,760 +0,630 +0,76% 84,050 83,220 83,130 02 mei
National Storage ... 35,710 +0,160 +0,45% 36,630 35,570 35,550 02 mei
Natural Gas Servi... 22,440 0,000 0,00% 22,930 22,350 22,440 02 mei
Natural Grocers b... 16,820 +0,300 +1,82% 16,980 16,620 16,520 02 mei
Natural Resource ... 90,000 -0,010 -0,01% 90,805 89,510 90,010 02 mei
Natuzzi SpA 6,195 -0,235 -3,65% 6,195 6,195 6,430 02 mei
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 15,200 +0,060 +0,40% 15,300 15,000 15,140 02 mei
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 44,070 +1,500 +3,52% 44,250 42,860 42,570 02 mei
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
NCR Corp 27,080 0,000 0,00% 0,000 0,000 27,080 16 okt
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 95,900 +1,280 +1,35% 95,960 0,000 94,620 02 mei
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 11,150 +0,740 +7,11% 11,220 10,390 10,410 02 mei
New Jersey Resour... 44,550 +0,480 +1,09% 44,600 44,090 44,070 02 mei
NEW MOUNTAIN FINA... 12,636 -0,044 -0,35% 12,760 12,450 12,680 02 mei
New Oriental Educ... 80,890 +2,500 +3,19% 82,555 78,765 78,390 02 mei
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,370 -0,030 -0,88% 3,418 3,240 3,400 02 mei
New York Communit... 33,550 +0,760 +2,32% 33,600 0,000 32,790 02 mei
New York Times Co 44,450 +1,120 +2,58% 44,700 43,330 43,330 02 mei
Newell Brands 7,640 -0,110 -1,42% 7,920 7,500 7,750 02 mei
NewMarket Corp 539,520 +9,400 +1,77% 543,970 533,270 530,120 02 mei
Newmont Corp 41,050 +0,470 +1,16% 41,370 40,320 40,580 02 mei
Newpark Resources 7,020 +0,090 +1,30% 7,140 6,905 6,930 02 mei
NexPoint Resident... 34,270 +0,200 +0,59% 34,550 33,935 34,070 02 mei
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
Nextera Energy Inc 68,850 +0,240 +0,35% 69,015 67,670 68,610 02 mei
NextEra Energy Pa... 29,580 +0,970 +3,39% 29,810 28,540 28,610 02 mei
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,860 +0,090 +1,56% 5,880 0,000 5,770 02 mei
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 92,410 +2,070 +2,29% 92,450 91,000 90,340 02 mei
NiSource 28,500 +0,400 +1,42% 28,515 28,080 28,100 02 mei
NL Industries 8,040 +0,040 +0,50% 0,000 0,000 8,000 02 mei
NNN Reit 41,580 +0,890 +2,19% 41,670 40,900 40,690 02 mei
Noah Holdings Lim... 13,090 +0,950 +7,83% 13,340 12,474 12,140 02 mei
Noble Corp 44,070 +0,420 +0,96% 44,570 43,830 43,650 02 mei
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,670 +0,020 +0,55% 3,705 3,633 3,650 02 mei
Nomad Foods Limited 18,080 +0,050 +0,28% 18,130 17,960 18,030 02 mei
Nomura Holdings 5,740 +0,170 +3,05% 5,760 0,000 5,570 02 mei
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 3,960 +0,080 +2,06% 3,970 3,870 3,880 02 mei
Nordstrom 19,980 +1,170 +6,22% 20,480 19,080 18,810 02 mei
Norfolk Southern ... 233,800 +3,220 +1,40% 235,950 228,390 230,580 02 mei
North American Co... 20,630 -0,490 -2,32% 21,595 20,082 21,120 02 mei
North European Oi... 7,780 +0,310 +4,15% 7,966 7,400 7,470 02 mei
Northrop Grumman ... 475,000 -11,370 -2,34% 488,480 474,330 486,370 02 mei
Northwest Natural... 38,790 +0,620 +1,62% 38,860 38,040 38,170 02 mei
NOV 18,560 +0,180 +0,98% 18,740 18,420 18,380 02 mei
Novartis AG 97,340 -0,160 -0,16% 97,470 96,930 97,500 02 mei
Novo-Nordisk A/S 124,020 -5,190 -4,02% 127,940 123,830 129,210 02 mei
NRG Energy 75,130 +1,470 +2,00% 75,750 73,220 73,660 02 mei
Nucor Corp 170,520 +1,850 +1,10% 170,840 168,460 168,670 02 mei
NuSkin Enterprises 12,150 +0,320 +2,70% 12,320 12,000 11,830 02 mei
NuStar Energy LP 21,960 -0,410 -1,83% 22,640 21,800 22,370 02 mei
Nustar Logistics LP 25,320 -0,050 -0,20% 25,345 25,280 25,370 02 mei
Nutrien Ltd 52,620 +0,150 +0,29% 52,750 51,595 52,470 02 mei
Nuveen AMT-Free Q... 10,680 +0,010 +0,09% 10,680 10,615 10,670 02 mei
Nuveen California... 11,780 +0,050 +0,43% 11,820 11,710 11,730 02 mei
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,810 +0,020 +0,16% 12,850 12,760 12,790 02 mei
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,810 +0,020 +0,19% 10,810 10,770 10,790 02 mei
Nuveen Missouri Q... 9,944 +0,024 +0,25% 9,955 9,920 9,920 02 mei
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,370 +0,060 +0,58% 10,370 10,290 10,310 02 mei
Nuveen New Jersey... 11,820 +0,070 +0,60% 11,840 0,000 11,750 02 mei
Nuveen New York A... 10,770 +0,050 +0,47% 10,770 10,710 10,720 02 mei
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,440 +0,050 +0,44% 11,480 11,400 11,390 02 mei
Nuveen Real Estat... 7,260 +0,040 +0,55% 7,270 7,210 7,220 02 mei
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.479,010 +22,010 +0,30% 7.528,890 7.407,590 7.457,000 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront