Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 67,780 0,000 0,00% 0,000 0,000 67,780 26 apr
Old Dominion Frei... 182,420 0,000 0,00% 0,000 0,000 182,420 26 apr
Omnicom Group 95,890 0,000 0,00% 0,000 0,000 95,890 26 apr
ON Semiconductor ... 68,060 0,000 0,00% 0,000 0,000 68,060 26 apr
ONEOK 81,060 0,000 0,00% 0,000 0,000 81,060 26 apr
Oracle Corp 117,210 0,000 0,00% 0,000 0,000 117,210 26 apr
O'Reilly Automotive 1.043,930 -10,200 -0,97% 1.055,590 1.040,805 1.054,130 26 apr
Otis Worldwide Corp 92,200 0,000 0,00% 0,000 0,000 92,200 26 apr
PACCAR 111,960 0,000 0,00% 0,000 0,000 111,960 26 apr
Packaging Corp 172,850 0,000 0,00% 0,000 0,000 172,850 26 apr
Palo Alto Networks 291,420 0,000 0,00% 0,000 0,000 291,420 26 apr
Paramount Global 11,910 0,000 0,00% 0,000 0,000 11,910 26 apr
Parker-Hannifin Corp 553,640 0,000 0,00% 0,000 0,000 553,640 26 apr
Paychex 119,970 0,000 0,00% 0,000 0,000 119,970 26 apr
Paycom Software 188,890 0,000 0,00% 0,000 0,000 188,890 26 apr
PayPal Holdings 65,960 0,000 0,00% 0,000 0,000 65,960 26 apr
Pentair plc 79,960 0,000 0,00% 0,000 0,000 79,960 26 apr
Pepsico 175,580 -1,100 -0,62% 0,000 0,000 176,680 26 apr
Pfizer Inc 25,400 0,000 0,00% 0,000 0,000 25,400 26 apr
PG&E Corp 17,030 0,000 0,00% 0,000 0,000 17,030 26 apr
Philip Morris Int... 95,020 0,000 0,00% 0,000 0,000 95,020 26 apr
Phillips 66 151,410 0,000 0,00% 0,000 0,000 151,410 26 apr
Pinnacle West Cap... 73,690 0,000 0,00% 0,000 0,000 73,690 26 apr
Pioneer Natural R... 268,870 0,000 0,00% 0,000 0,000 268,870 26 apr
PNC Financial Ser... 156,110 0,000 0,00% 0,000 0,000 156,110 26 apr
Pool Corp 371,170 +1,170 +0,32% 377,610 364,420 370,000 26 apr
PPG Industries 130,160 0,000 0,00% 0,000 0,000 130,160 26 apr
PPL Corp 27,020 0,000 0,00% 0,000 0,000 27,020 26 apr
Principal Financi... 79,120 -1,940 -2,39% 79,680 77,263 81,060 26 apr
Procter & Gamble ... 161,290 0,000 0,00% 0,000 0,000 161,290 26 apr
Progressive Corp 208,030 0,000 0,00% 0,000 0,000 208,030 26 apr
Prologis 104,060 0,000 0,00% 0,000 0,000 104,060 26 apr
Prudential Financial 110,500 0,000 0,00% 0,000 0,000 110,500 26 apr
PTC 180,990 +1,110 +0,62% 182,890 180,400 179,880 26 apr
Public Service En... 67,820 0,000 0,00% 0,000 0,000 67,820 26 apr
Public Storage 257,730 0,000 0,00% 0,000 0,000 257,730 26 apr
Pultegroup 113,800 0,000 0,00% 0,000 0,000 113,800 26 apr
Qorvo 116,750 0,000 0,00% 0,000 0,000 116,750 26 apr
QUALCOMM 165,660 0,000 0,00% 0,000 0,000 165,660 26 apr
Quanta Services 261,660 0,000 0,00% 0,000 0,000 261,660 26 apr
Quest Diagnostics 134,260 0,000 0,00% 0,000 0,000 134,260 26 apr
Ralph Lauren Corp 166,480 0,000 0,00% 168,270 165,290 166,480 26 apr
Raymond James Fin... 121,860 0,000 0,00% 123,620 120,540 121,860 26 apr
Realty Income Corp 53,710 0,000 0,00% 0,000 0,000 53,710 26 apr
Regency Centers Corp 58,280 -0,780 -1,32% 59,380 58,250 59,060 26 apr
Regeneron Pharmac... 883,200 0,000 0,00% 0,000 0,000 883,200 26 apr
Regions Financial... 19,620 0,000 0,00% 0,000 0,000 19,620 26 apr
Republic Services 191,920 0,000 0,00% 0,000 0,000 191,920 26 apr
ResMed 218,060 0,000 0,00% 0,000 0,000 218,060 26 apr
Revvity 101,510 0,000 0,00% 0,000 0,000 101,510 26 apr
Robert Half 69,350 0,000 0,00% 0,000 0,000 69,350 26 apr
Rockwell Automation 280,120 0,000 0,00% 0,000 0,000 280,120 26 apr
Rollins 44,900 0,000 0,00% 0,000 0,000 44,900 26 apr
Roper Technologies 526,780 -13,630 -2,52% 540,290 526,520 540,410 26 apr
Ross Stores 133,610 +1,460 +1,10% 134,300 131,520 132,150 26 apr
Royal Caribbean G... 140,590 0,000 0,00% 0,000 0,000 140,590 26 apr
RTX Corp 101,410 0,000 0,00% 0,000 0,000 101,410 26 apr
S&P Global 415,780 0,000 0,00% 0,000 0,000 415,780 26 apr
Salesforce 274,290 0,000 0,00% 0,000 0,000 274,290 26 apr
SBA Communication... 196,230 0,000 0,00% 0,000 0,000 196,230 26 apr
Schlumberger Limited 49,200 0,000 0,00% 0,000 0,000 49,200 26 apr
Seagate Technolog... 86,040 0,000 0,00% 0,000 0,000 86,040 26 apr
Sempra 71,320 0,000 0,00% 0,000 0,000 71,320 26 apr
ServiceNow 723,550 0,000 0,00% 0,000 0,000 723,550 26 apr
Sherwin-Williams ... 306,450 0,000 0,00% 0,000 0,000 306,450 26 apr
Simon Property Group 142,360 0,000 0,00% 0,000 0,000 142,360 26 apr
Skyworks Solutions 104,300 0,000 0,00% 0,000 0,000 104,300 26 apr
Snap-on 270,700 0,000 0,00% 0,000 0,000 270,700 26 apr
Southern Company ... 73,210 0,000 0,00% 0,000 0,000 73,210 26 apr
Southwest Airline... 27,030 0,000 0,00% 0,000 0,000 27,030 26 apr
Stanley Black & D... 89,710 0,000 0,00% 0,000 0,000 89,710 26 apr
Starbucks Corp 88,250 0,000 0,00% 0,000 0,000 88,250 26 apr
State Street Corp 73,390 0,000 0,00% 0,000 0,000 73,390 26 apr
Steel Dynamics 134,040 +1,010 +0,76% 136,280 133,000 133,030 26 apr
STERIS plc 203,900 0,000 0,00% 0,000 0,000 203,900 26 apr
Stryker Corp 335,610 0,000 0,00% 0,000 0,000 335,610 26 apr
Super Micro Computer 857,440 0,000 0,00% 0,000 0,000 857,440 26 apr
Synchrony Financial 44,670 0,000 0,00% 0,000 0,000 44,670 26 apr
Synopsys 543,660 0,000 0,00% 0,000 0,000 543,660 26 apr
Sysco Corp 77,070 0,000 0,00% 0,000 0,000 77,070 26 apr
T Rowe Price Group 114,020 0,000 0,00% 0,000 0,000 114,020 26 apr
Take-Two Interact... 144,470 0,000 0,00% 0,000 0,000 144,470 26 apr
Tapestry 40,050 0,000 0,00% 0,000 0,000 40,050 26 apr
Targa Resources Corp 116,860 0,000 0,00% 0,000 0,000 116,860 26 apr
Target Corp 164,740 0,000 0,00% 0,000 0,000 164,740 26 apr
TE Connectivity Ltd 140,210 0,000 0,00% 0,000 0,000 140,210 26 apr
Teledyne Technolo... 374,640 0,000 0,00% 0,000 0,000 374,640 26 apr
Teleflex 206,710 0,000 0,00% 0,000 0,000 206,710 26 apr
Teradyne 114,130 0,000 0,00% 0,000 0,000 114,130 26 apr
Tesla 168,290 0,000 0,00% 0,000 0,000 168,290 26 apr
Texas Instruments 177,480 0,000 0,00% 0,000 0,000 177,480 26 apr
Textron 86,510 0,000 0,00% 0,000 0,000 86,510 26 apr
Thermo Fisher Sci... 573,600 0,000 0,00% 0,000 0,000 573,600 26 apr
TJX Companies 96,360 0,000 0,00% 0,000 0,000 96,360 26 apr
T-Mobile US 163,960 -0,090 -0,05% 164,170 160,620 164,050 26 apr
Tractor Supply Co... 273,900 +8,640 +3,26% 274,660 264,030 265,260 26 apr
Trane Technologie... 304,530 0,000 0,00% 0,000 0,000 304,530 26 apr
TransDigm Group 1.259,150 0,000 0,00% 0,000 0,000 1.259,150 26 apr
Travelers Compani... 213,450 0,000 0,00% 0,000 0,000 213,450 26 apr
Trimble 60,150 +0,940 +1,59% 60,410 59,280 59,210 26 apr
Truist Financial ... 38,170 0,000 0,00% 0,000 0,000 38,170 26 apr
Tyler Technologies 460,740 0,000 0,00% 0,000 0,000 460,740 26 apr
Tyson Foods 60,630 0,000 0,00% 0,000 0,000 60,630 26 apr
Uber Technologies 69,050 0,000 0,00% 0,000 0,000 69,050 26 apr
UDR 37,910 0,000 0,00% 0,000 0,000 37,910 26 apr
Ulta Beauty 406,390 0,000 0,00% 0,000 0,000 406,390 26 apr
Union Pacific Corp 242,790 0,000 0,00% 0,000 0,000 242,790 26 apr
United Airlines H... 52,840 0,000 0,00% 0,000 0,000 52,840 26 apr
United Parcel Ser... 147,590 0,000 0,00% 0,000 0,000 147,590 26 apr
United Rentals 690,800 0,000 0,00% 0,000 0,000 690,800 26 apr
Unitedhealth Group 495,350 0,000 0,00% 0,000 0,000 495,350 26 apr
Universal Health ... 166,060 0,000 0,00% 0,000 0,000 166,060 26 apr
US Bancorp 41,120 0,000 0,00% 0,000 0,000 41,120 26 apr
Valero Energy Corp 165,800 0,000 0,00% 0,000 0,000 165,800 26 apr
Ventas 44,000 0,000 0,00% 0,000 0,000 44,000 26 apr
Veralto Corp 94,120 0,000 0,00% 0,000 0,000 94,120 26 apr
VeriSign 175,480 -7,200 -3,94% 181,550 174,510 182,680 26 apr
Verisk Analytics 221,140 -1,650 -0,74% 223,610 220,660 222,790 26 apr
Verizon Communica... 39,680 0,000 0,00% 0,000 0,000 39,680 26 apr
Vertex Pharmaceut... 397,480 0,000 0,00% 0,000 0,000 397,480 26 apr
Viatris 11,570 +0,100 +0,87% 11,650 11,400 11,470 26 apr
VICI Properties 28,470 0,000 0,00% 0,000 0,000 28,470 26 apr
VISA 274,520 0,000 0,00% 0,000 0,000 274,520 26 apr
Vulcan Materials ... 261,240 0,000 0,00% 0,000 0,000 261,240 26 apr
Wabtec 164,360 0,000 0,00% 0,000 0,000 164,360 26 apr
Walgreens Boots A... 17,700 0,000 0,00% 0,000 0,000 17,700 26 apr
Walmart 60,160 0,000 0,00% 0,000 0,000 60,160 26 apr
Walt Disney Compa... 112,730 0,000 0,00% 0,000 0,000 112,730 26 apr
Warner Bros Disco... 8,110 0,000 0,00% 0,000 0,000 8,110 26 apr
Waste Management 210,100 0,000 0,00% 0,000 0,000 210,100 26 apr
Waters Corp 311,300 0,000 0,00% 0,000 0,000 311,300 26 apr
WEC Energy Group 81,490 0,000 0,00% 0,000 0,000 81,490 26 apr
Wells Fargo & Co 59,910 0,000 0,00% 0,000 0,000 59,910 26 apr
Welltower 94,340 0,000 0,00% 0,000 0,000 94,340 26 apr
West Pharmaceutic... 360,430 0,000 0,00% 0,000 0,000 360,430 26 apr
Western Digital Corp 71,360 0,000 0,00% 0,000 0,000 71,360 26 apr
WestRock Company 47,250 0,000 0,00% 0,000 0,000 47,250 26 apr
Weyerhaeuser Company 31,050 0,000 0,00% 0,000 0,000 31,050 26 apr
Whirlpool Corp 94,600 0,000 0,00% 0,000 0,000 94,600 26 apr
Williams Companies 39,260 0,000 0,00% 0,000 0,000 39,260 26 apr
Willis Towers Wat... 250,950 0,000 0,00% 0,000 0,000 250,950 26 apr
WR Berkley Corp 76,650 0,000 0,00% 0,000 0,000 76,650 26 apr
WW Grainger 929,260 0,000 0,00% 0,000 0,000 929,260 26 apr
Wynn Resorts Limited 95,880 -0,720 -0,75% 96,895 95,250 96,600 26 apr
Xcel Energy 53,960 -1,050 -1,91% 0,000 0,000 55,010 26 apr
Xylem 132,400 0,000 0,00% 0,000 0,000 132,400 26 apr
Yum! Brands 141,770 0,000 0,00% 0,000 0,000 141,770 26 apr
Zebra Technologie... 297,210 0,000 0,00% 0,000 0,000 297,210 26 apr
Zimmer Biomet Hol... 119,350 0,000 0,00% 0,000 0,000 119,350 26 apr
Zions Bancorporat... 41,760 0,000 0,00% 0,000 0,000 41,760 26 apr
ZOETIS 158,420 0,000 0,00% 0,000 0,000 158,420 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront