Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,337 -0,017 -4,67% 0,337 0,337 0,353 30 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,520 +0,450 +4,96% 9,620 9,300 9,070 30 apr
ALANDSBANKEN A 33,700 0,000 0,00% 0,000 0,000 33,700 29 apr
ALANDSBANKEN B 32,900 -0,500 -1,50% 33,300 32,900 33,400 30 apr
ALISA BANK PLC B 0,197 0,000 0,00% 0,000 0,000 0,197 29 apr
ALMA MEDIA CORP. ... 9,640 -0,160 -1,63% 9,640 9,640 9,800 30 apr
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 4,985 +0,015 +0,30% 4,995 4,973 4,970 30 apr
APETIT OYJ ... 13,850 +0,550 +4,14% 13,850 13,850 13,300 30 apr
ASPO OYJ NEW 5,940 -0,040 -0,67% 5,960 5,920 5,980 30 apr
ASPOCOMP GROUP OYJ 2,970 0,000 0,00% 0,000 0,000 2,970 29 apr
ATRIA PLC A ... 9,440 -0,020 -0,21% 9,440 9,440 9,460 30 apr
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,020 0,000 0,00% 0,000 0,000 2,020 25 apr
BITTIUM OYJ 5,940 +0,060 +1,02% 5,940 5,840 5,880 30 apr
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 20,100 -2,200 -9,87% 20,100 20,100 22,300 30 apr
CAPMAN OYJ 2,055 +0,015 +0,74% 2,065 2,035 2,040 30 apr
CARGOTEC CORP. B 73,600 +10,250 +16,18% 74,625 68,550 63,350 30 apr
CAVERION OYJ. O.N. 8,750 -0,010 -0,11% 8,780 8,750 8,760 30 apr
Citycon Oyj 3,824 +0,010 +0,26% 3,856 3,812 3,814 30 apr
COMPONENTA CORP. ... 2,420 0,000 0,00% 0,000 0,000 2,420 26 apr
CONSTI OYJ 9,480 0,000 0,00% 9,480 9,380 9,480 30 apr
DIGIA OYJ ... 5,220 0,000 0,00% 0,000 0,000 5,220 29 apr
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,335 0,000 0,00% 0,000 0,000 0,335 26 apr
EEZY OYJ ... 1,290 0,000 0,00% 0,000 0,000 1,290 25 apr
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 42,240 -0,580 -1,35% 42,670 42,220 42,820 30 apr
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 16,600 -0,160 -0,95% 16,680 16,560 16,760 30 apr
EQ ... 13,600 0,000 0,00% 13,600 13,600 13,600 30 apr
ERICSSON B (FRIA) 4,792 0,000 0,00% 0,000 0,000 4,792 19 apr
ETTEPLAN OYI 13,850 0,000 0,00% 0,000 0,000 13,850 09 apr
EVLI OYJ B 19,700 +0,050 +0,25% 19,700 19,700 19,650 30 apr
Exel Composites Oyj 1,590 0,000 0,00% 0,000 0,000 1,590 29 apr
FINNAIR OYJ ... 2,950 +0,002 +0,07% 2,970 2,908 2,948 30 apr
FISKARS OY A 17,540 -0,100 -0,57% 17,620 17,460 17,640 30 apr
FORTUM OYJ ... 12,250 -0,110 -0,89% 13,070 12,223 12,360 30 apr
F-SECURE OYJ 2,080 -0,035 -1,65% 2,113 2,045 2,115 30 apr
GLASTON OYJ 0,890 0,000 0,00% 0,000 0,000 0,890 23 apr
Harvia Oyj 41,000 0,000 0,00% 41,200 40,500 41,000 30 apr
HKSCAN OYJ A 0,700 -0,018 -2,51% 0,700 0,700 0,718 30 apr
HONKARAKENNE OY B... 3,050 +0,100 +3,39% 3,050 2,990 2,950 30 apr
HUHTAMAEKI OYJ 35,860 -0,230 -0,64% 36,280 35,830 36,090 30 apr
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,030 0,000 0,00% 0,000 0,000 3,030 29 apr
INCAP OYJ 8,950 +0,085 +0,96% 9,060 8,915 8,865 30 apr
Innofactor Oyj 1,310 -0,015 -1,13% 1,310 1,310 1,325 30 apr
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 5,330 -0,140 -2,56% 5,450 5,320 5,470 30 apr
KEMIRA OY 20,400 -0,040 -0,20% 20,480 20,300 20,440 30 apr
KESKISUOMALAINEN A 9,000 0,000 0,00% 0,000 0,000 9,000 26 apr
KESKO A 16,560 -0,100 -0,60% 16,700 16,560 16,660 30 apr
KESKO B 16,030 -0,170 -1,05% 16,210 16,030 16,200 30 apr
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,696 -0,096 -12,12% 0,818 0,694 0,792 30 apr
KOJAMO OYJ 10,460 -0,180 -1,69% 10,720 10,385 10,640 30 apr
KONE OYJ ... 45,830 -0,510 -1,10% 46,150 45,490 46,340 30 apr
KONECRANES OYJ ... 49,660 +0,560 +1,14% 50,800 49,270 49,100 30 apr
LASSILA + TIKANOJ... 8,750 -0,010 -0,11% 8,880 8,650 8,760 30 apr
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 2,900 -0,045 -1,53% 2,950 2,895 2,945 30 apr
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
Mandatum Oyj 4,352 -0,218 -4,77% 4,506 4,334 4,570 30 apr
MARIMEKKO OYJ 12,700 +0,060 +0,47% 12,720 12,560 12,640 30 apr
MARTELA A 1,250 0,000 0,00% 0,000 0,000 1,250 29 apr
METSAE BOARD OYJ ... 7,880 -0,300 -3,67% 7,880 7,880 8,180 30 apr
METSAE BOARD OYJ ... 6,730 -0,125 -1,82% 6,905 6,730 6,855 30 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,660 -0,145 -1,34% 10,855 10,653 10,805 30 apr
MUSTI GROUP OYJ 24,950 0,000 0,00% 25,000 24,350 24,950 30 apr
Neste Oyj 21,340 -0,220 -1,02% 22,100 21,160 21,560 30 apr
NoHo Partners Oyj 8,080 +0,100 +1,25% 8,100 8,000 7,980 30 apr
NOKIA OYJ EO-,06 3,412 -0,024 -0,70% 3,432 3,397 3,436 30 apr
NOKIAN RENKAAT OY... 8,246 -0,370 -4,29% 8,510 8,242 8,616 30 apr
Nordea Bank Abp 10,975 +0,010 +0,09% 11,030 10,873 10,965 30 apr
NURMINEN LOG.OYJ ... 1,150 -0,020 -1,71% 1,175 1,140 1,170 30 apr
OLVI OY A ... 29,950 -0,100 -0,33% 30,100 29,900 30,050 30 apr
Oma Saastopankki Oyj 17,180 -1,190 -6,48% 18,050 16,980 18,370 30 apr
OPTOMED OY A ... 5,040 +0,680 +15,60% 5,460 4,430 4,360 30 apr
ORIOLA OYJ A 1,020 -0,040 -3,77% 1,075 1,020 1,060 30 apr
ORIOLA OYJ B 0,887 -0,105 -10,58% 0,918 0,887 0,992 30 apr
ORION CORP. A 35,900 -0,600 -1,64% 35,900 35,900 36,500 30 apr
ORION CORP. B 35,800 -0,640 -1,76% 36,370 35,630 36,440 30 apr
OUTOKUMPU OYJ A 3,812 -0,022 -0,57% 3,845 3,797 3,834 30 apr
OVARO KIINTEISTOE... 3,740 0,000 0,00% 0,000 0,000 3,740 03 apr
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 8,240 +0,280 +3,52% 8,260 8,020 7,960 30 apr
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 22,800 +0,300 +1,33% 22,800 22,700 22,500 30 apr
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 10,190 +0,205 +2,05% 10,280 9,995 9,985 30 apr
QPR SOFTWARE OYJ 0,534 -0,076 -12,46% 0,540 0,534 0,610 30 apr
QT GROUP PLC ... 72,725 -1,775 -2,38% 74,600 72,725 74,500 30 apr
RAISIO OYJ K 2,070 0,000 0,00% 0,000 0,000 2,070 25 apr
RAISIO OYJ V 1,928 -0,008 -0,41% 1,933 1,919 1,936 30 apr
RAPALA VMC 3,100 0,000 0,00% 0,000 0,000 3,100 17 apr
RAUTE OY A ... 10,100 +0,050 +0,50% 10,150 10,100 10,050 30 apr
REKA INDUSTRI.OYJ... 5,260 -0,420 -7,39% 5,260 5,160 5,680 30 apr
Remedy Entertainm... 18,880 -0,260 -1,36% 18,880 18,880 19,140 30 apr
REVENIO GROUP COR... 26,130 +0,190 +0,73% 26,340 25,850 25,940 30 apr
Robit Oyj 1,720 -0,030 -1,71% 1,720 1,720 1,750 30 apr
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,100 0,000 0,00% 0,000 0,000 10,100 29 apr
SAMPO OYJ A 37,880 -0,430 -1,12% 38,480 37,700 38,310 30 apr
SANOMA OYJ 6,820 +0,050 +0,74% 6,820 6,760 6,770 30 apr
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SCANFIL OYJ 7,395 -0,115 -1,53% 7,450 7,395 7,510 30 apr
SIILI SOLUTIONS OYJ 8,250 0,000 0,00% 0,000 0,000 8,250 29 apr
SOLTEQ OYJ 0,640 -0,079 -10,99% 0,640 0,640 0,719 30 apr
SOTKAMO SILVER AB... 0,127 -0,017 -11,82% 0,130 0,123 0,144 30 apr
SRV YHTIOET OYJ 4,760 -0,110 -2,26% 4,760 4,730 4,870 30 apr
SSAB AB -A- FRIA 5,260 -0,172 -3,17% 5,434 5,234 5,432 30 apr
SSAB AB -B- FRIA 5,162 -0,228 -4,23% 5,444 5,160 5,390 30 apr
SSH COMMUN.SEC.OY... 1,280 0,000 0,00% 0,000 0,000 1,280 29 apr
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 12,650 0,000 0,00% 0,000 0,000 12,650 25 apr
STORA ENSO OYJ R ... 12,540 -0,070 -0,56% 12,708 12,515 12,610 30 apr
SUOMINEN ... 2,590 -0,090 -3,36% 2,590 2,590 2,680 30 apr
TAALERI OYJ 8,080 -0,060 -0,74% 8,250 8,040 8,140 30 apr
TALENOM OYJ 5,280 -0,050 -0,94% 5,300 5,280 5,330 30 apr
Tecnotree Oyj 5,730 +0,057 +1,00% 5,747 5,660 5,673 30 apr
TELESTE CORP. ... 2,840 0,000 0,00% 0,000 0,000 2,840 24 apr
TELIA COMPANY AB ... 2,142 -0,060 -2,72% 2,182 2,135 2,202 30 apr
TERVEYSTALO OYJ 8,730 +0,130 +1,51% 8,755 8,670 8,600 30 apr
TIETOEVRY OYJ 17,690 -0,260 -1,45% 18,000 17,660 17,950 30 apr
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 14,190 -0,190 -1,32% 14,470 14,160 14,380 30 apr
TRAINERS HOUSE OY... 2,220 0,000 0,00% 0,000 0,000 2,220 04 apr
TULIKIVI OYJ A ... 0,469 +0,013 +2,85% 0,469 0,469 0,456 30 apr
UPM KYMMENE CORP. 32,920 -0,140 -0,42% 33,070 32,670 33,060 30 apr
UPONOR OYJ ... 28,575 0,000 0,00% 0,000 0,000 28,575 25 apr
VAISALA OY A 35,050 -0,300 -0,85% 36,000 35,050 35,350 30 apr
VALMET OYJ 23,460 -0,240 -1,01% 23,840 23,430 23,700 30 apr
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,268 0,000 0,00% 0,000 0,000 2,268 29 apr
VIKING LINE AB ... 22,600 -0,300 -1,31% 22,600 22,600 22,900 30 apr
WAERTSILAE 17,245 +0,040 +0,23% 17,430 17,220 17,205 30 apr
WETTERI OYJ ... 0,437 0,000 0,00% 0,000 0,000 0,437 29 apr
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,080 -0,003 -0,28% 1,080 1,080 1,083 30 apr
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 1,952 +0,059 +3,12% 1,953 1,848 1,893 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront