Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,800 -0,680 -1,60% 42,540 41,730 42,480 29 apr
AEROP.DE PARIS SA... 118,400 -0,200 -0,17% 119,750 118,000 118,600 29 apr
AIR FRANCE-KLM IN... 10,085 +0,341 +3,50% 10,090 9,716 9,744 29 apr
AIR LIQUIDE INH. ... 184,400 -0,480 -0,26% 187,840 184,380 184,880 29 apr
AIRBUS SE 155,950 -1,390 -0,88% 157,920 154,100 157,340 29 apr
ALD EO 1,50 6,325 +0,125 +2,02% 6,340 6,200 6,200 29 apr
ALSTOM S.A. INH. ... 15,270 +0,195 +1,29% 15,395 15,175 15,075 29 apr
ALTEN SAEO 1,05 113,100 -2,300 -1,99% 115,600 112,900 115,400 29 apr
AMUNDI S.A. ... 65,600 -0,500 -0,76% 66,250 65,200 66,100 29 apr
ARKEMA I... 97,475 +1,075 +1,12% 97,550 96,450 96,400 29 apr
ATOS SE NOM. ... 2,261 +0,381 +20,27% 2,378 2,131 1,880 29 apr
AXA S.A. INH. ... 34,200 +0,350 +1,03% 34,340 34,020 33,850 29 apr
BIOMERIEUX (P.S.)... 102,100 +0,400 +0,39% 102,300 101,150 101,700 29 apr
BNP PARIBAS INH. ... 67,550 +0,540 +0,81% 68,250 67,410 67,010 29 apr
BOLLORE INH. ... 6,170 -0,060 -0,96% 6,240 6,165 6,230 29 apr
BOUYGUES SA INH. ... 36,560 +0,170 +0,47% 36,820 36,280 36,390 29 apr
BUREAU VERITAS SA... 27,590 -0,090 -0,33% 27,800 27,440 27,680 29 apr
CAPGEMINI SE INH.... 205,900 +2,800 +1,38% 206,950 203,100 203,100 29 apr
CARREFOUR S.A. IN... 15,900 -0,095 -0,59% 16,025 15,875 15,995 29 apr
CASINO, GUICH.INH... 0,029 +0,000 +1,41% 0,030 0,028 0,028 29 apr
CLARIANE INH. ... 2,195 +0,350 +18,97% 2,220 1,859 1,845 29 apr
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 47,240 +0,860 +1,85% 47,640 46,520 46,380 29 apr
CREDIT AGRICOLE I... 14,563 -0,012 -0,09% 14,680 14,553 14,575 29 apr
DANONE S.A. EO -,25 58,580 +0,200 +0,34% 58,800 58,280 58,380 29 apr
DASSAULT AVIAT.IN... 203,500 +0,100 +0,05% 204,200 202,300 203,400 29 apr
DASSAULT SYS SE I... 37,520 -0,250 -0,66% 37,920 37,520 37,770 29 apr
DBV TECHNOLOGIES ... 1,236 +0,048 +4,04% 1,243 1,199 1,188 29 apr
EDENRED ... 45,310 +0,225 +0,50% 45,665 45,020 45,085 29 apr
EIFFAGE SA INH. ... 100,825 +0,075 +0,07% 101,800 100,400 100,750 29 apr
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,538 +0,122 +5,05% 2,546 2,424 2,416 29 apr
ELIS S.A. ... 21,460 +0,020 +0,09% 21,720 21,430 21,440 29 apr
ENGIE S.A. INH. ... 16,280 +0,140 +0,87% 16,315 16,155 16,140 29 apr
ERAMET SA INH. ... 93,500 +5,800 +6,61% 93,500 87,550 87,700 29 apr
Eurazeo SE 85,950 +0,950 +1,12% 86,175 85,100 85,000 29 apr
EUROFINS SCI.INH.... 58,750 +2,050 +3,62% 58,980 57,020 56,700 29 apr
EURONEXT N.V. WI ... 84,725 +0,325 +0,39% 84,850 84,300 84,400 29 apr
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,792 -0,094 -2,42% 3,878 3,767 3,886 29 apr
FNAC DARTY INH. EO 1 33,500 +0,750 +2,29% 33,500 33,000 32,750 29 apr
FORVIA SE INH ... 14,965 +0,645 +4,50% 15,010 14,455 14,320 29 apr
GAZTRANSP.TECHNIG... 130,000 -0,750 -0,57% 130,200 129,400 130,750 29 apr
GECINA S.A. INH. ... 95,800 +0,550 +0,58% 96,500 95,200 95,250 29 apr
GENFIT S.A. ... 3,230 +0,045 +1,41% 3,235 3,190 3,185 29 apr
GETLINK ... 15,750 -0,033 -0,21% 16,030 15,723 15,783 29 apr
HERMES INTERNATIO... 2.298,000 -53,500 -2,28% 2.355,000 2.298,000 2.351,500 29 apr
ICADE S.A. 25,580 +0,560 +2,24% 25,580 25,060 25,020 29 apr
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 30,900 +0,400 +1,31% 30,980 30,360 30,500 29 apr
IPSEN S.A. PORT. ... 112,300 -0,800 -0,71% 113,500 111,300 113,100 29 apr
IPSOS S.A. INH. ... 63,400 -0,500 -0,78% 63,900 62,950 63,900 29 apr
JCDECAUX SE 19,820 +0,210 +1,07% 19,830 19,510 19,610 29 apr
KERING S.A. INH. ... 336,050 -1,275 -0,38% 341,425 335,425 337,325 29 apr
KLEPIERRE S.A.INH... 25,220 +0,180 +0,72% 25,330 25,040 25,040 29 apr
L OREAL INH. ... 436,500 +0,850 +0,20% 440,800 436,000 435,650 29 apr
LAGARDERE NOM. ... 20,400 +0,450 +2,26% 20,450 20,100 19,950 29 apr
LEGRAND S.A. I... 97,740 -0,340 -0,35% 98,770 97,700 98,080 29 apr
LVMH ... 777,900 -14,300 -1,81% 795,000 775,500 792,200 29 apr
MAISONS DU MONDE ... 4,675 +0,100 +2,19% 4,675 4,565 4,575 29 apr
MERCIALYS I... 10,150 -0,960 -8,64% 10,190 9,980 11,110 29 apr
METROPOLE TV INH.... 14,880 +0,340 +2,34% 14,940 14,480 14,540 29 apr
MICHELIN NOM. ... 36,380 +0,625 +1,75% 36,495 35,745 35,755 29 apr
NEXANS INH. ... 101,200 +2,200 +2,22% 101,250 99,450 99,000 29 apr
NEXITY ... 10,690 +0,490 +4,80% 10,800 10,300 10,200 29 apr
ORANGE INH. ... 10,515 +0,108 +1,03% 10,570 10,375 10,408 29 apr
ORPEA ACT.NOM. E... 13,566 +0,754 +5,89% 13,920 12,964 12,812 29 apr
PERNOD RICARD ... 142,400 -0,100 -0,07% 143,300 142,150 142,500 29 apr
PLASTIC OMN.INH.E... 11,910 +0,260 +2,23% 12,030 11,815 11,650 29 apr
PUBLICIS GRP INH.... 104,150 -0,450 -0,43% 104,700 103,325 104,600 29 apr
QUADIENT SA INH.... 17,980 +0,290 +1,64% 18,000 17,680 17,690 29 apr
REMY COINTREAU ... 90,900 +0,850 +0,94% 91,500 89,000 90,050 29 apr
RENAULT INH. ... 49,470 +0,870 +1,79% 49,780 48,795 48,600 29 apr
REXEL S.A. IN... 25,650 +0,400 +1,58% 26,010 25,240 25,250 29 apr
RUBIS INH. NOUV. ... 32,680 +0,190 +0,58% 32,720 32,400 32,490 29 apr
SAFRAN INH. ... 204,800 -3,800 -1,82% 209,800 204,200 208,600 29 apr
SANOFI SA INHABER... 91,840 +0,640 +0,70% 92,660 91,630 91,200 29 apr
SARTOR.STED.B. EO... 210,700 +2,200 +1,06% 212,450 208,800 208,500 29 apr
SCHNEIDER ELEC. I... 216,050 -1,500 -0,69% 218,850 215,650 217,550 29 apr
SCOR SE EO 7... 31,380 +0,860 +2,82% 31,580 30,620 30,520 29 apr
SEB SA INH. ... 112,700 -1,700 -1,49% 114,800 111,600 114,400 29 apr
SES S.A. FDR A 4,984 -0,541 -9,79% 5,895 4,966 5,525 29 apr
SOCIETE BIC INH. ... 65,400 0,000 0,00% 65,500 64,700 65,400 29 apr
SODEXO S.A. INH. ... 81,825 +2,575 +3,25% 82,050 78,775 79,250 29 apr
SOITEC S.A. ... 92,250 +0,050 +0,05% 93,300 91,525 92,200 29 apr
SOLOCAL GROUP ... 0,049 +0,001 +2,11% 0,049 0,049 0,048 29 apr
SOPRA STERIA GRP ... 209,900 -2,500 -1,18% 212,000 208,800 212,400 29 apr
SPIE S.A. ... 34,570 +0,410 +1,20% 34,860 34,180 34,160 29 apr
ST GOBAIN ... 74,740 -0,300 -0,40% 75,500 74,520 75,040 29 apr
STE GENERALE INH.... 25,585 +0,268 +1,06% 25,795 25,470 25,318 29 apr
STELLANTIS NV ... 23,245 +0,210 +0,91% 23,305 22,925 23,035 29 apr
STMICROELECTRONICS 38,150 -0,610 -1,57% 39,045 38,035 38,760 29 apr
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,120 +0,020 +0,22% 9,120 9,120 9,100 29 apr
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 89,920 +1,060 +1,19% 90,640 89,000 88,860 29 apr
TELEVIS. FSE 1 IN... 8,840 +0,285 +3,33% 8,840 8,478 8,555 29 apr
THALES S.A. ... 158,250 -0,650 -0,41% 159,550 158,050 158,900 29 apr
TRIGANO SA INH. E... 146,900 +1,500 +1,03% 147,000 144,600 145,400 29 apr
UBISOFT ENTMT IN.... 22,230 +0,360 +1,65% 22,230 21,610 21,870 29 apr
VALEO SE INH. ... 11,935 +0,405 +3,51% 12,048 11,620 11,530 29 apr
VALLOUREC EO 0,02 16,580 +0,400 +2,47% 16,580 16,120 16,180 29 apr
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,000 0,000 0,140 26 apr
VEOLIA ENVIRONNE.... 29,090 -0,020 -0,07% 29,270 29,045 29,110 29 apr
VICAT INH. ... 35,100 -1,550 -4,23% 35,250 34,850 36,650 29 apr
VINCI S.A. INH. ... 110,600 -0,475 -0,43% 112,400 110,475 111,075 29 apr
VIVENDI SE INH.... 9,810 -0,050 -0,51% 9,878 9,712 9,860 29 apr
WENDEL SE INH. ... 95,750 +1,150 +1,22% 95,800 94,550 94,600 29 apr
WORLDLINE S.A. ... 10,200 +0,226 +2,27% 10,243 9,846 9,974 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront