Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 126,100 -0,300 -0,24% 127,300 125,800 126,400 12:40
ACERINOX SA NOM. ... 9,985 +0,282 +2,91% 9,995 9,800 9,703 12:43
ACS,ACT.CO.SER.IN... 42,260 +0,300 +0,71% 42,340 42,040 41,960 12:44
AENA SME S.A. ... 199,000 -1,300 -0,65% 201,000 198,400 200,300 12:43
AMADEUS IT GRP SA... 65,080 +0,010 +0,02% 65,620 65,040 65,070 12:40
ARCELORMITTAL S.A... 22,510 +1,060 +4,94% 22,580 22,240 21,450 12:44
BANKINTER NOM. ... 7,944 +0,008 +0,10% 7,986 7,915 7,936 12:44
BCO BIL.VIZ.ARG.N... 9,780 -0,001 -0,01% 9,872 9,768 9,781 12:45
BCO DE SABADELL A... 1,962 +0,007 +0,36% 1,975 1,959 1,955 12:44
BCO SANTANDER N.E... 4,552 +0,051 +1,14% 4,578 4,514 4,501 12:45
C.D.DIS.INT.LOG.H... 27,300 -0,200 -0,73% 27,540 27,220 27,500 12:33
CAIXABANK S.A. EO 5,482 +0,028 +0,51% 5,524 5,460 5,454 12:44
CELLNEX TELECOM S... 35,990 -0,350 -0,96% 36,520 35,710 36,340 12:44
CORPORACION A.E.R... 20,580 -0,020 -0,10% 20,700 20,460 20,600 12:42
ENAGAS INH. ... 13,735 -0,035 -0,25% 13,830 13,690 13,770 12:39
ENDESA INH. ... 19,583 -0,058 -0,29% 19,688 19,485 19,640 12:43
FERROVIAL SE ... 38,340 -0,160 -0,42% 38,730 38,230 38,500 12:44
FLUIDRA S.A. INH.... 21,940 +0,080 +0,37% 22,060 21,870 21,860 12:41
GRIFOLS SA INH. A... 9,478 -0,090 -0,94% 9,678 9,406 9,568 12:43
IBERDROLA INH. ... 13,558 -0,183 -1,33% 13,735 13,480 13,740 12:44
INDITEX INH. ... 52,700 +0,380 +0,73% 52,760 52,440 52,320 12:44
INDRA SISTEMAS IN... 16,680 +0,235 +1,43% 16,710 16,530 16,445 12:43
INMOBIL.COL.SOC.E... 6,215 -0,010 -0,16% 6,278 6,135 6,225 12:45
INTERN.CONS.AIRL.GR. 2,437 -0,016 -0,65% 2,481 2,437 2,453 12:44
LABORATORIOS FARM... 71,950 -1,050 -1,44% 73,150 71,450 73,000 12:38
MAPFRE S.A. NOM. ... 2,394 +0,008 +0,34% 2,400 2,384 2,386 12:44
MERLIN PPTYS SOCI... 11,360 -0,205 -1,77% 11,630 11,320 11,565 12:44
NATURGY ENERGY I... 22,970 -0,040 -0,17% 23,080 22,880 23,010 12:43
PUIG BRANDS ... 20,030 +0,475 +2,43% 20,100 19,620 19,555 12:43
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,140 -0,020 -0,12% 17,240 17,055 17,160 12:44
REPSOL S.A. INH. ... 11,840 +0,082 +0,70% 11,920 11,755 11,758 12:44
SACYR S.A. INH. ... 3,216 +0,030 +0,94% 3,230 3,210 3,186 12:43
SOLARIA ENERGIA Y... 11,740 -0,060 -0,51% 11,870 11,660 11,800 12:36
TELEFONICA INH. ... 4,395 +0,015 +0,34% 4,409 4,375 4,380 12:44
UNICAJA BANCO NOM... 1,176 -0,001 -0,08% 1,187 1,173 1,177 12:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront