Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.943,000 -7,000 -0,24% 2.968,000 2.922,000 2.950,000 17:29
ADMIRAL GROUP PLC... 2.772,000 +21,000 +0,76% 2.772,000 2.745,000 2.751,000 17:29
AIRTEL AFRICA PLC... 122,100 +0,200 +0,16% 122,500 121,400 121,900 17:29
ANGLO AMERICAN DL... 2.409,500 +41,000 +1,73% 2.414,000 2.377,000 2.368,500 17:29
ANTOFAGASTA PLC ... 2.217,000 +65,000 +3,02% 2.221,000 2.165,000 2.152,000 17:29
ASHTEAD GRP PLC ... 5.567,000 +3,000 +0,05% 5.622,000 5.536,000 5.564,000 17:29
ASSOC. BR. FOODS ... 2.577,000 0,000 0,00% 2.588,000 2.559,000 2.577,000 17:29
ASTRAZENECA PLC ... 12.594,000 +40,000 +0,32% 12.632,000 12.512,000 12.554,000 17:30
AUTO TRADER GRP P... 829,400 +5,400 +0,66% 834,600 820,000 824,000 17:29
AVIVA PLC ... 480,700 +4,200 +0,88% 480,800 475,600 476,500 17:29
B+M EUROP.VAL.RET... 497,700 -11,100 -2,18% 505,100 492,100 508,800 17:29
BAE SYSTEMS PLC ... 1.396,000 -0,500 -0,04% 1.404,500 1.393,500 1.396,500 17:29
BARCLAYS PLC ... 216,000 +3,150 +1,48% 216,250 211,500 212,850 17:29
BARRATT DEV. PLC ... 510,400 +2,200 +0,43% 512,000 504,600 508,200 17:29
BEAZLEY PLC ... 681,500 +10,500 +1,56% 684,500 671,000 671,000 17:29
BERKELEY GR.HL LS... 5.255,000 -52,500 -0,99% 5.320,000 5.242,500 5.307,500 17:29
BP PLC ... 462,700 +1,600 +0,35% 463,850 460,700 461,100 17:29
BRIT.AMER.TOBACCO... 2.431,000 +2,000 +0,08% 2.433,000 2.401,000 2.429,000 17:29
BT GROUP PLC ... 133,800 +0,925 +0,70% 134,000 131,000 132,875 17:29
BUNZL PLC LS-... 2.974,000 +16,000 +0,54% 2.976,000 2.954,000 2.958,000 17:29
BURBERRY GROUP ... 1.041,000 +10,000 +0,97% 1.050,000 1.028,500 1.031,000 17:29
CENTRICA LS-,0... 135,050 -0,750 -0,55% 137,050 134,400 135,800 17:29
COCA-COLA HBC NA... 2.715,000 +14,000 +0,52% 2.724,000 2.701,000 2.701,000 17:29
COMPASS GROUP ... 2.200,500 +3,500 +0,16% 2.221,000 2.198,000 2.197,000 17:29
CONVATEC GROUP WI... 250,400 +3,800 +1,54% 252,800 248,200 246,600 17:29
CRODA INTL LS -,... 4.329,000 -59,000 -1,34% 4.401,000 4.297,000 4.388,000 17:29
DCC PLC ... 5.725,000 -15,000 -0,26% 5.780,000 5.720,000 5.740,000 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.712,250 +55,250 +2,08% 2.719,500 2.670,000 2.657,000 17:29
DIPLOMA PLC ... 4.178,000 +2,000 +0,05% 4.208,000 4.170,000 4.176,000 17:29
DS SMITH PLC ... 374,000 -2,400 -0,64% 379,200 370,000 376,400 17:29
EASYJET PLC LS-,... 474,500 -13,800 -2,83% 487,550 472,500 488,300 17:29
ENTAIN PLC ... 723,000 +8,800 +1,23% 723,000 712,600 714,200 17:29
EXPERIAN PLC ... 3.766,000 +34,000 +0,91% 3.782,000 3.747,000 3.732,000 17:29
F+C INVESTMENT TR... 1.001,000 +1,000 +0,10% 1.002,000 999,000 1.000,000 17:29
FRASERS GROUP PLC... 880,500 -6,500 -0,73% 889,000 879,500 887,000 17:29
FRESNILLO PLC ... 593,000 +16,000 +2,77% 593,500 581,000 577,000 17:27
GLENCORE PLC ... 477,650 +7,400 +1,57% 477,850 471,050 470,250 17:29
GSK PLC LS-,3125 1.637,750 -13,750 -0,83% 1.658,500 1.627,500 1.651,500 17:29
HALMA PLC ... 2.322,000 +10,000 +0,43% 2.335,500 2.311,000 2.312,000 17:29
HARGREAVES LANSD.... 1.069,000 -4,500 -0,42% 1.081,500 1.055,000 1.073,500 17:29
HIKMA PHARMACEUTI... 1.971,000 -17,500 -0,88% 1.975,000 1.945,000 1.988,500 17:29
HOWDEN JOINERY GR... 901,000 -6,500 -0,72% 911,500 897,500 907,500 17:29
HSBC HLDGS PLC ... 693,000 +7,000 +1,02% 693,900 684,700 686,000 17:29
IMI PLC ... 1.844,000 +5,000 +0,27% 1.852,000 1.838,000 1.839,000 17:29
IMPERIAL BRANDS P... 1.982,500 +1,500 +0,08% 1.983,500 1.965,000 1.981,000 17:29
INFORMA PLC ... 842,800 -10,400 -1,22% 843,600 839,200 853,200 17:29
INTERCONT.H.LS-,2... 7.986,000 -32,000 -0,40% 8.064,000 7.972,000 8.018,000 17:29
INTERMED.CAP.GRP.... 2.311,000 +21,000 +0,92% 2.322,000 2.294,000 2.290,000 17:29
INTERN.CONS.AIRL.GR. 173,000 -1,200 -0,69% 175,500 172,450 174,200 17:29
INTERTEK GROUP ... 4.925,000 -11,000 -0,22% 4.976,000 4.914,000 4.936,000 17:29
JD SPORTS FASH. L... 128,600 +1,800 +1,42% 131,200 126,750 126,800 17:29
KINGFISHER LS-,1... 269,100 +0,800 +0,30% 270,700 266,100 268,300 17:29
Land Securities G... 658,500 0,000 0,00% 664,500 653,500 658,500 17:29
LEGAL GENL GRP PL... 253,600 +3,700 +1,48% 253,650 249,700 249,900 17:29
LLOYDS BKG GRP ... 55,600 +0,810 +1,48% 55,720 54,500 54,790 17:29
LONDON STOCK EXCH... 9.434,000 +92,000 +0,98% 9.454,000 9.384,000 9.342,000 17:29
M+G ... 201,000 -0,150 -0,07% 201,800 200,100 201,150 17:29
MARKS SPENCER GRP... 309,200 -0,250 -0,08% 309,300 304,500 309,450 17:29
MELR IN PLC LS-,2... 631,000 -0,600 -0,09% 640,100 629,000 631,600 17:29
MONDI PLC ... 1.515,750 -2,250 -0,15% 1.525,250 1.510,500 1.518,000 17:29
National Grid PLC 864,800 -38,000 -4,21% 876,600 858,000 902,800 17:29
NATWEST GR.PLC LS... 318,300 +5,650 +1,81% 318,650 312,500 312,650 17:29
NEXT PLC ... 9.298,000 -23,000 -0,25% 9.350,000 9.244,000 9.321,000 17:29
OCADO GROUP PLC ... 363,100 +0,300 +0,08% 363,100 352,800 362,800 17:29
PEARSON PLC ... 949,800 -7,400 -0,77% 956,300 943,000 957,200 17:29
PERSHING SQUARE H... 4.222,000 +80,000 +1,93% 4.226,000 4.138,000 4.142,000 17:29
PERSIMMON PLC ... 1.489,000 +2,500 +0,17% 1.497,500 1.475,000 1.486,500 17:29
PHOENIX GRP HLDGS... 500,750 +4,550 +0,92% 501,000 492,600 496,200 17:29
PRUDENTIAL PLC ... 763,000 +11,200 +1,49% 765,800 755,200 751,800 17:29
RECKITT BENCK.GRP... 4.522,000 +20,000 +0,44% 4.544,000 4.487,000 4.502,000 17:29
RELX PLC LS ... 3.544,000 +30,000 +0,85% 3.567,000 3.535,000 3.514,000 17:29
RENTOKIL INITIAL ... 431,800 -3,300 -0,76% 444,800 431,400 435,100 17:29
RIGHTMOVE PLC ... 564,000 +5,400 +0,97% 567,600 559,000 558,600 17:29
RIO TINTO PLC ... 5.407,000 +85,000 +1,60% 5.409,000 5.323,000 5.322,000 17:29
ROLLS ROYCE HLDGS... 457,500 +3,400 +0,75% 463,000 457,250 454,100 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.066,000 +27,500 +2,65% 1.067,500 1.044,500 1.038,500 17:29
SAINSBURY-J.- LS-... 267,600 -7,000 -2,55% 267,600 263,000 274,600 17:29
SCHRODERS PLC L... 390,800 -2,000 -0,51% 392,600 387,400 392,800 17:29
SCOTTISH MORTG.IN... 903,600 +5,200 +0,58% 904,400 891,600 898,400 17:28
SEGRO PLC ... 925,200 +0,600 +0,06% 934,300 918,000 924,600 17:29
SEVERN TRENT ... 2.404,000 -10,000 -0,41% 2.431,500 2.391,500 2.414,000 17:29
SHELL PLC ... 2.734,000 +11,500 +0,42% 2.734,500 2.713,000 2.722,500 17:29
SMITH + NEP. DL... 1.034,250 +6,750 +0,66% 1.045,000 1.027,000 1.027,500 17:29
SMITHS GROUP PLC ... 1.744,000 +12,500 +0,72% 1.750,000 1.734,500 1.731,500 17:29
SMURFIT KAPPA GR.... 3.752,000 -48,000 -1,26% 3.810,000 3.702,000 3.800,000 17:29
SPIR.-SARC.E.LS-,... 8.900,000 +62,500 +0,71% 8.955,000 8.840,000 8.837,500 17:29
SSE PLC LS-,50 1.784,500 -9,500 -0,53% 1.800,250 1.771,000 1.794,000 17:29
ST.JAMES'S PLACE ... 530,500 +11,000 +2,12% 534,000 517,000 519,500 17:29
STAND. CHART. PLC... 744,200 +2,000 +0,27% 747,400 740,000 742,200 17:29
TAYLOR WIMPEY PLC... 152,250 +1,000 +0,66% 152,700 150,375 151,250 17:29
TESCO PLC LS-... 310,100 +0,100 +0,03% 310,950 303,700 310,000 17:29
UNILEVER PLC LS... 4.386,000 +4,000 +0,09% 4.392,000 4.356,000 4.382,000 17:29
UNITE GROUP PLC ... 938,500 -4,250 -0,45% 950,500 934,500 942,750 17:29
UNITED UTILITIES GRP 1.012,000 -3,500 -0,34% 1.019,250 1.006,000 1.015,500 17:29
Vodafone Group PLC 72,320 -4,600 -5,98% 73,000 71,520 76,920 17:29
WEIR GRP PLC ... 2.084,000 -2,000 -0,10% 2.094,000 2.080,000 2.086,000 17:29
WHITBREAD LS -,... 2.985,000 +7,000 +0,24% 2.987,000 2.957,000 2.978,000 17:29
WPP PLC ... 781,000 -27,000 -3,34% 781,000 764,600 808,000 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront