Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,030 +0,020 +0,40% 5,055 4,980 5,010 25 sep
Banco Comercial P... 0,405 -0,002 -0,44% 0,407 0,401 0,406 25 sep
Cofina 0,572 -0,010 -1,72% 0,580 0,572 0,582 25 sep
CONDURIL 28,000 0,000 0,00% 0,000 0,000 28,000 28 jun
Corticeira Amorim 8,980 +0,030 +0,34% 8,980 8,890 8,950 25 sep
Energias de Portugal 4,064 +0,037 +0,92% 4,064 4,000 4,027 25 sep
Futebol Clube do ... 1,150 -0,050 -4,17% 0,000 0,000 1,200 24 sep
Galp Energia 17,110 +0,035 +0,20% 17,225 16,970 17,075 25 sep
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 29 mei
Impresa 0,125 +0,001 +0,40% 0,126 0,124 0,124 25 sep
INAPA-INV.P.GESTAO 0,006 +0,002 +64,71% 0,007 0,003 0,003 25 sep
Jerónimo Martins 17,760 +0,660 +3,86% 17,780 17,010 17,100 25 sep
Lisgrafica 0,004 0,000 0,00% 0,004 0,004 0,004 25 sep
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 sep '23
Media Capital 1,800 0,000 0,00% 1,800 1,800 1,800 25 sep
Mota-Engil 2,514 -0,024 -0,95% 2,556 2,514 2,538 25 sep
Navigator Company 3,666 -0,016 -0,43% 3,684 3,654 3,682 25 sep
NOS 3,655 +0,025 +0,69% 3,660 3,600 3,630 25 sep
Novabase SGPS 5,700 -0,100 -1,72% 5,800 5,700 5,800 25 sep
NOVACYT ... 0,801 -0,009 -1,11% 0,801 0,793 0,810 25 sep
Pharol 0,044 -0,001 -1,35% 0,045 0,044 0,045 25 sep
REN 2,425 -0,005 -0,21% 2,430 2,420 2,430 25 sep
S.CLUBE BRAGA 15,200 0,000 0,00% 0,000 0,000 15,200 21 aug
Semapa 14,360 -0,240 -1,64% 14,540 14,360 14,600 25 sep
Sonae 0,950 -0,004 -0,42% 0,959 0,950 0,954 25 sep
Sonaecom 2,540 -0,080 -3,05% 2,620 2,540 2,620 25 sep
SPORTING CLUBE 0,990 +0,005 +0,51% 0,990 0,990 0,985 25 sep
Teixeira Duarte 0,095 +0,001 +1,06% 0,095 0,094 0,094 25 sep
VAA VISTA ALEGRE 1,060 -0,010 -0,93% 1,060 1,060 1,070 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront